Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 PM $0.000618
+2.75%
$778,116 $46,096
Aug 24, 10 PM $0.000602
+0.16%
$757,294 $45,657
Aug 24, 9 PM $0.000601
+0.16%
$756,049 $48,309
Aug 24, 8 PM $0.0006
+0.39%
$754,835 $47,905
Aug 24, 7 PM $0.000598
-0.19%
$751,896 $48,336
Aug 24, 6 PM $0.000599
+0.05%
$753,307 $48,683
Aug 24, 5 PM $0.000598
+0.20%
$752,986 $47,933
Aug 24, 4 PM $0.000597
-0.36%
$751,489 $48,177
Aug 24, 3 PM $0.000599
-0.18%
$754,044 $47,907
Aug 24, 2 PM $0.0006
+0.42%
$755,433 $48,284
Aug 24, 1 PM $0.000598
+0.08%
$752,268 $49,726
Aug 24, 12 PM $0.000597
-0.03%
$751,662 $49,971
Aug 24, 11 AM $0.000598
-0.04%
$751,900 $48,743
Aug 24, 10 AM $0.000598
-0.02%
$752,242 $48,872
Aug 24, 9 AM $0.000598
+0.24%
$752,331 $48,425
Aug 24, 8 AM $0.000596
+0.02%
$750,331 $48,317
Aug 24, 7 AM $0.000596
-0.19%
$750,267 $49,689
Aug 24, 6 AM $0.000597
-0.05%
$751,541 $49,748
Aug 24, 5 AM $0.000597
-0.10%
$751,792 $50,886
Aug 24, 4 AM $0.000598
+0.10%
$752,185 $51,570
Aug 24, 3 AM $0.000597
-0.17%
$751,461 $51,625
Aug 24, 2 AM $0.000598
+0.17%
$752,723 $51,986
Aug 24, 1 AM $0.000597
-0.21%
$751,467 $53,425
Aug 24, 12 AM $0.000598
-0.71%
$753,043 $53,190
Aug 23, 11 PM $0.000603
+0.84%
$758,463 $53,976
Aug 23, 10 PM $0.000598
-0.17%
$752,118 $53,225
Aug 23, 9 PM $0.000599
+0.69%
$753,407 $50,069
Aug 23, 8 PM $0.000595
-0.17%
$748,218 $50,671
Aug 23, 7 PM $0.000596
+0.38%
$749,501 $50,570
Aug 23, 6 PM $0.000593
-0.32%
$746,700 $54,272
Aug 23, 5 PM $0.000595
+0.27%
$749,120 $55,126
Aug 23, 4 PM $0.000594
-0.53%
$747,115 $59,956
Aug 23, 3 PM $0.000597
-0.19%
$751,121 $59,096
Aug 23, 2 PM $0.000598
+0.79%
$752,557 $59,666
Aug 23, 1 PM $0.000593
+0.01%
$746,653 $58,438
Aug 23, 12 PM $0.000593
-0.34%
$746,605 $61,464
Aug 23, 11 AM $0.000595
-0.41%
$749,172 $62,508
Aug 23, 10 AM $0.000598
-0.28%
$752,224 $73,936
Aug 23, 9 AM $0.000599
+0.68%
$754,329 $74,712
Aug 23, 8 AM $0.000595
-0.80%
$749,234 $74,516
Aug 23, 7 AM $0.0006
-0.65%
$755,282 $74,542
Aug 23, 6 AM $0.000604
-0.19%
$760,269 $75,051
Aug 23, 5 AM $0.000605
-0.96%
$761,681 $75,122
Aug 23, 4 AM $0.000611
+0.29%
$769,063 $76,120
Aug 23, 3 AM $0.000609
-0.19%
$766,827 $76,727
Aug 23, 2 AM $0.000611
+1.49%
$768,300 $76,802
Aug 23, 1 AM $0.000602
+0.06%
$757,049 $75,528
Aug 23, 12 AM $0.000601
-0.06%
$756,612 $75,723
Aug 22, 11 PM $0.000602
+0.13%
$757,032 $74,702
Aug 22, 10 PM $0.000601
+0.05%
$755,763 $75,385