Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 AM $0.000606
+0.05%
$762,155 $46,104
Aug 27, 12 AM $0.000605
-0.04%
$761,680 $46,428
Aug 26, 11 PM $0.000606
+0.58%
$762,013 $46,415
Aug 26, 10 PM $0.000602
-1.01%
$757,610 $46,462
Aug 26, 9 PM $0.000608
-0.15%
$765,352 $45,540
Aug 26, 8 PM $0.000609
+0.38%
$766,528 $46,476
Aug 26, 7 PM $0.000607
+0.13%
$763,608 $46,113
Aug 26, 6 PM $0.000606
+0.37%
$762,635 $46,212
Aug 26, 5 PM $0.000604
-0.23%
$759,859 $46,888
Aug 26, 4 PM $0.000605
+0.12%
$761,464 $47,169
Aug 26, 3 PM $0.000604
-0.24%
$760,574 $47,483
Aug 26, 2 PM $0.000606
+0.00%
$762,388 $48,209
Aug 26, 1 PM $0.000606
+0.19%
$762,413 $47,740
Aug 26, 12 PM $0.000605
-0.04%
$760,936 $46,829
Aug 26, 11 AM $0.000605
+0.04%
$760,801 $47,206
Aug 26, 10 AM $0.000604
+0.13%
$760,483 $46,728
Aug 26, 9 AM $0.000604
-0.85%
$759,495 $46,913
Aug 26, 8 AM $0.000609
-0.30%
$766,011 $47,759
Aug 26, 7 AM $0.000611
-0.21%
$768,311 $47,833
Aug 26, 6 AM $0.000611
+0.06%
$769,381 $47,339
Aug 26, 5 AM $0.000611
-0.31%
$768,878 $48,257
Aug 26, 4 AM $0.000613
+0.17%
$771,256 $48,819
Aug 26, 3 AM $0.000612
+0.06%
$769,932 $49,419
Aug 26, 2 AM $0.000611
-0.06%
$769,479 $49,911
Aug 26, 1 AM $0.000612
-0.04%
$769,928 $49,983
Aug 26, 12 AM $0.000612
-0.11%
$770,267 $49,340
Aug 25, 11 PM $0.000613
+0.14%
$771,112 $49,626
Aug 25, 10 PM $0.000612
-0.37%
$770,019 $50,328
Aug 25, 9 PM $0.000614
-1.26%
$772,905 $49,981
Aug 25, 8 PM $0.000622
+0.09%
$782,787 $49,609
Aug 25, 7 PM $0.000621
+0.01%
$782,072 $49,819
Aug 25, 6 PM $0.000621
-0.04%
$782,022 $49,982
Aug 25, 5 PM $0.000622
+0.09%
$782,341 $49,712
Aug 25, 4 PM $0.000621
-0.09%
$781,623 $49,134
Aug 25, 3 PM $0.000622
-0.15%
$782,301 $49,767
Aug 25, 2 PM $0.000623
+0.44%
$783,444 $48,844
Aug 25, 1 PM $0.00062
-0.09%
$780,022 $48,600
Aug 25, 12 PM $0.00062
+0.04%
$780,711 $52,761
Aug 25, 11 AM $0.00062
+0.05%
$780,434 $53,563
Aug 25, 10 AM $0.00062
-0.07%
$780,047 $53,365
Aug 25, 9 AM $0.00062
-0.06%
$780,607 $52,824
Aug 25, 8 AM $0.000621
+0.08%
$781,050 $52,005
Aug 25, 7 AM $0.00062
-0.04%
$780,517 $52,084
Aug 25, 6 AM $0.00062
-0.26%
$780,822 $52,327
Aug 25, 5 AM $0.000622
-0.33%
$782,875 $51,135
Aug 25, 4 AM $0.000624
+0.55%
$785,485 $50,133
Aug 25, 3 AM $0.000621
-0.20%
$781,157 $50,112
Aug 25, 2 AM $0.000622
+0.10%
$782,757 $49,065
Aug 25, 1 AM $0.000621
+0.22%
$782,029 $49,350
Aug 25, 12 AM $0.00062
+0.28%
$780,307 $47,068