Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 AM $0.000575
-0.04%
$723,110 $39,862
Aug 29, 1 AM $0.000575
+0.58%
$723,537 $39,720
Aug 29, 12 AM $0.000572
-0.23%
$719,357 $39,083
Aug 28, 11 PM $0.000573
+0.17%
$721,003 $39,659
Aug 28, 10 PM $0.000572
-1.90%
$719,776 $40,254
Aug 28, 9 PM $0.000583
-0.55%
$733,721 $40,090
Aug 28, 8 PM $0.000586
-4.67%
$737,760 $40,658
Aug 28, 7 PM $0.000615
+0.11%
$773,899 $38,336
Aug 28, 6 PM $0.000614
-0.05%
$773,073 $37,790
Aug 28, 5 PM $0.000615
+0.10%
$773,431 $38,251
Aug 28, 4 PM $0.000614
-0.31%
$772,587 $38,624
Aug 28, 3 PM $0.000616
+0.13%
$774,960 $39,082
Aug 28, 2 PM $0.000615
-0.05%
$773,976 $39,150
Aug 28, 1 PM $0.000615
-0.49%
$774,399 $39,706
Aug 28, 12 PM $0.000618
+0.48%
$778,181 $39,579
Aug 28, 11 AM $0.000615
-0.04%
$774,471 $41,103
Aug 28, 10 AM $0.000616
+0.14%
$774,799 $42,259
Aug 28, 9 AM $0.000615
-0.15%
$773,698 $42,431
Aug 28, 8 AM $0.000616
-0.39%
$775,032 $43,488
Aug 28, 7 AM $0.000618
-0.11%
$778,105 $44,308
Aug 28, 6 AM $0.000619
+0.07%
$778,973 $45,120
Aug 28, 5 AM $0.000619
-0.09%
$778,409 $45,771
Aug 28, 4 AM $0.000619
+0.21%
$778,990 $45,679
Aug 28, 3 AM $0.000617
-0.06%
$776,750 $45,947
Aug 28, 2 AM $0.000618
+0.02%
$777,502 $46,452
Aug 28, 1 AM $0.000618
-0.07%
$777,673 $44,953
Aug 28, 12 AM $0.000618
-0.09%
$778,203 $45,528
Aug 27, 11 PM $0.000619
+0.00%
$778,887 $45,491
Aug 27, 10 PM $0.000619
+0.21%
$778,884 $45,229
Aug 27, 9 PM $0.000618
-0.11%
$777,247 $45,935
Aug 27, 8 PM $0.000618
-0.64%
$778,102 $45,573
Aug 27, 7 PM $0.000622
+0.79%
$783,086 $45,613
Aug 27, 6 PM $0.000617
-0.04%
$776,563 $46,092
Aug 27, 5 PM $0.000617
-0.25%
$776,864 $46,403
Aug 27, 4 PM $0.000619
+0.01%
$778,849 $46,519
Aug 27, 3 PM $0.000619
+1.79%
$778,766 $45,807
Aug 27, 2 PM $0.000608
+0.27%
$765,037 $45,857
Aug 27, 1 PM $0.000606
+0.46%
$763,014 $48,034
Aug 27, 12 PM $0.000604
-0.79%
$759,518 $48,874
Aug 27, 11 AM $0.000608
-0.03%
$765,600 $48,701
Aug 27, 10 AM $0.000609
+0.54%
$765,859 $48,392
Aug 27, 9 AM $0.000605
+0.00%
$761,768 $47,284
Aug 27, 8 AM $0.000605
+0.52%
$761,739 $46,604
Aug 27, 7 AM $0.000602
+0.27%
$757,832 $46,313
Aug 27, 6 AM $0.000601
-0.44%
$755,809 $46,222
Aug 27, 5 AM $0.000603
+0.23%
$759,150 $46,234
Aug 27, 4 AM $0.000602
-0.47%
$757,391 $44,732
Aug 27, 3 AM $0.000605
-0.05%
$760,956 $45,799
Aug 27, 2 AM $0.000605
-0.11%
$761,328 $45,735
Aug 27, 1 AM $0.000606
+0.05%
$762,155 $46,104