Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.012
+4.78%
$19.69 million $138,398
Oct 26, 2024 $0.0115
+1.38%
$18.79 million $157,549
Oct 25, 2024 $0.0113
-6.15%
$18.52 million $58,286
Oct 24, 2024 $0.0121
-8.61%
$19.73 million $44,563
Oct 23, 2024 $0.0132
+8.33%
$21.59 million $67,425
Oct 22, 2024 $0.0122
-3.12%
$19.93 million $35,824
Oct 21, 2024 $0.0126
-0.88%
$20.57 million $64,541
Oct 20, 2024 $0.0127
-6.11%
$20.78 million $116,320
Oct 19, 2024 $0.0135
+2.21%
$22.13 million $78,559
Oct 18, 2024 $0.0133
+5.25%
$21.65 million $61,699
Oct 17, 2024 $0.0126
+2.47%
$20.57 million $161,969
Oct 16, 2024 $0.0123
+3.91%
$20.09 million $276,253
Oct 15, 2024 $0.0118
-4.96%
$19.33 million $266,472
Oct 14, 2024 $0.0124
-3.86%
$20.34 million $310,186
Oct 13, 2024 $0.0129
-1.02%
$21.16 million $197,256
Oct 12, 2024 $0.013
-3.52%
$21.37 million $216,985
Oct 11, 2024 $0.0135
+2.90%
$22.15 million $228,370
Oct 10, 2024 $0.0131
-7.96%
$21.53 million $522,575
Oct 9, 2024 $0.0143
+2.27%
$23.4 million $657,821
Oct 8, 2024 $0.014
-7.83%
$22.88 million $690,150
Oct 7, 2024 $0.0152
+17.06%
$24.82 million $795,062
Oct 6, 2024 $0.013
+4.13%
$21.21 million $667,946
Oct 5, 2024 $0.0124
-3.31%
$20.38 million $698,182
Oct 4, 2024 $0.0129
+7.89%
$21.07 million $735,220
Oct 3, 2024 $0.0119
-1.52%
$19.53 million $854,986
Oct 2, 2024 $0.0121
-1.56%
$19.84 million $891,002
Oct 1, 2024 $0.0123
-6.99%
$20.17 million $835,933
Sep 30, 2024 $0.0132
-13.49%
$21.68 million $762,000
Sep 29, 2024 $0.0153
+18.31%
$25.07 million $804,960
Sep 28, 2024 $0.0129
-6.58%
$21.19 million $1.32 million
Sep 27, 2024 $0.0138
-8.08%
$22.67 million $1.75 million
Sep 26, 2024 $0.0151
-3.10%
$24.66 million $4.11 million
Sep 25, 2024 $0.0155
+3.35%
$25.45 million $6.25 million
Sep 24, 2024 $0.015
-4.43%
$24.6 million $5.93 million
Sep 23, 2024 $0.0157
-15.97%
$25.74 million $5.9 million
Sep 22, 2024 $0.0187
-1.57%
$30.62 million $1.94 million
Sep 21, 2024 $0.019
-2.67%
$31.11 million $948,248
Sep 20, 2024 $0.0195
+4.69%
$31.96 million $1.08 million
Sep 19, 2024 $0.0212
-0.29%
$34.71 million $781
Sep 18, 2024 $0.0213
+0.67%
$34.79 million $750,063
Sep 17, 2024 $0.0211
+10.48%
$34.56 million $760,682
Sep 16, 2024 $0.0191
-5.96%
$31.28 million $786,067
Sep 15, 2024 $0.0203
-4.03%
$33.25 million $737,345
Sep 14, 2024 $0.0212
-0.36%
$34.65 million $767,882
Sep 13, 2024 $0.0212
+6.92%
$34.77 million $802,545
Sep 12, 2024 $0.0199
+8.06%
$32.55 million $854,767
Sep 11, 2024 $0.0184
-1.23%
$30.14 million $702,491
Sep 10, 2024 $0.0186
-4.32%
$30.52 million $874,343
Sep 9, 2024 $0.0195
-2.89%
$31.88 million $880,861
Sep 8, 2024 $0.0201
-5.80%
$32.83 million $769,346