Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 AM $0.000593
-0.24%
$746,834 $11,150
Aug 31, 2 AM $0.000595
+0.25%
$748,595 $11,090
Aug 31, 1 AM $0.000593
-0.27%
$746,700 $11,245
Aug 31, 12 AM $0.000595
+0.34%
$748,752 $11,337
Aug 30, 11 PM $0.000593
-0.24%
$746,180 $11,334
Aug 30, 10 PM $0.000594
-0.20%
$747,955 $13,427
Aug 30, 9 PM $0.000596
+0.32%
$749,441 $13,414
Aug 30, 8 PM $0.000594
+0.25%
$747,085 $13,338
Aug 30, 7 PM $0.000592
-0.13%
$745,198 $13,248
Aug 30, 6 PM $0.000593
-0.31%
$746,204 $13,223
Aug 30, 5 PM $0.000594
+0.28%
$747,698 $13,105
Aug 30, 4 PM $0.000593
+0.24%
$745,869 $12,989
Aug 30, 3 PM $0.000591
+0.08%
$744,082 $12,827
Aug 30, 2 PM $0.000591
-0.11%
$743,488 $12,616
Aug 30, 1 PM $0.000592
-0.07%
$744,338 $12,554
Aug 30, 12 PM $0.000592
+0.09%
$744,841 $12,575
Aug 30, 11 AM $0.000591
-0.13%
$744,172 $12,487
Aug 30, 10 AM $0.000592
+0.87%
$745,105 $12,579
Aug 30, 9 AM $0.000587
+0.01%
$738,699 $11,692
Aug 30, 8 AM $0.000587
+0.03%
$738,670 $11,714
Aug 30, 7 AM $0.000587
+0.05%
$738,460 $11,738
Aug 30, 6 AM $0.000587
+0.06%
$738,125 $14,465
Aug 30, 5 AM $0.000586
+0.07%
$737,658 $14,851
Aug 30, 4 AM $0.000586
+0.11%
$737,155 $14,805
Aug 30, 3 AM $0.000585
-0.07%
$736,344 $14,845
Aug 30, 2 AM $0.000586
+0.20%
$737,910 $14,197
Aug 30, 1 AM $0.000585
-1.23%
$736,412 $14,214
Aug 30, 12 AM $0.000592
+0.06%
$745,581 $44,031
Aug 29, 11 PM $0.000592
-0.14%
$745,104 $44,079
Aug 29, 10 PM $0.000593
-0.47%
$746,152 $41,748
Aug 29, 9 PM $0.000596
+0.36%
$749,685 $41,621
Aug 29, 8 PM $0.000594
+0.51%
$746,964 $41,627
Aug 29, 7 PM $0.000591
+0.14%
$743,204 $44,353
Aug 29, 6 PM $0.00059
+0.39%
$742,141 $44,820
Aug 29, 5 PM $0.000587
-0.18%
$739,286 $45,008
Aug 29, 4 PM $0.000589
-0.26%
$740,632 $44,724
Aug 29, 3 PM $0.00059
+0.15%
$742,544 $45,425
Aug 29, 2 PM $0.000589
-0.03%
$741,396 $46,310
Aug 29, 1 PM $0.000589
+0.03%
$741,654 $46,307
Aug 29, 12 PM $0.000589
+0.06%
$741,466 $46,442
Aug 29, 11 AM $0.000589
+0.17%
$741,031 $46,552
Aug 29, 10 AM $0.000588
-0.47%
$739,808 $46,693
Aug 29, 9 AM $0.000591
-0.13%
$743,338 $47,661
Aug 29, 8 AM $0.000591
-0.16%
$744,298 $41,725
Aug 29, 7 AM $0.000592
+0.05%
$745,509 $41,808
Aug 29, 6 AM $0.000592
+1.97%
$745,129 $41,745
Aug 29, 5 AM $0.000581
-0.10%
$730,755 $39,708
Aug 29, 4 AM $0.000581
-0.07%
$731,492 $39,933
Aug 29, 3 AM $0.000582
+1.23%
$732,020 $39,882
Aug 29, 2 AM $0.000575
-0.04%
$723,110 $39,862