Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 AM $0.000678
-0.11%
$853,159 $25,553
Sep 2, 4 AM $0.000679
+0.27%
$854,093 $25,571
Sep 2, 3 AM $0.000677
+1.62%
$851,751 $25,381
Sep 2, 2 AM $0.000666
+0.02%
$838,187 $25,800
Sep 2, 1 AM $0.000666
+0.33%
$838,061 $25,828
Sep 2, 12 AM $0.000664
-0.22%
$835,322 $25,757
Sep 1, 11 PM $0.000665
-0.31%
$837,165 $25,543
Sep 1, 10 PM $0.000667
+0.32%
$839,746 $25,298
Sep 1, 9 PM $0.000665
-0.66%
$837,055 $25,304
Sep 1, 8 PM $0.00067
+0.20%
$842,590 $25,098
Sep 1, 7 PM $0.000668
-0.14%
$840,925 $27,078
Sep 1, 6 PM $0.000669
-3.83%
$842,170 $26,171
Sep 1, 5 PM $0.000696
-0.19%
$875,679 $10,267
Sep 1, 4 PM $0.000697
+0.09%
$877,315 $10,249
Sep 1, 3 PM $0.000697
-1.72%
$876,560 $10,189
Sep 1, 2 PM $0.000709
-0.42%
$891,909 $28,437
Sep 1, 1 PM $0.000711
+2.84%
$894,174 $28,686
Sep 1, 12 PM $0.000691
-0.37%
$869,514 $28,686
Sep 1, 11 AM $0.000693
+0.10%
$872,659 $28,621
Sep 1, 10 AM $0.000693
+4.51%
$871,779 $28,616
Sep 1, 9 AM $0.000663
+1.17%
$833,951 $28,469
Sep 1, 8 AM $0.000653
+3.46%
$822,302 $30,363
Sep 1, 7 AM $0.000632
-0.18%
$794,836 $28,960
Sep 1, 6 AM $0.000633
+0.15%
$796,237 $28,788
Sep 1, 5 AM $0.000632
-0.65%
$795,029 $28,424
Sep 1, 4 AM $0.000636
+0.80%
$800,227 $28,496
Sep 1, 3 AM $0.000631
-0.02%
$793,896 $11,594
Sep 1, 2 AM $0.000631
+0.06%
$794,022 $11,716
Sep 1, 1 AM $0.000631
-0.46%
$793,519 $11,671
Sep 1, 12 AM $0.000633
-0.05%
$797,042 $11,650
Aug 31, 11 PM $0.000634
-0.38%
$797,419 $11,692
Aug 31, 10 PM $0.000636
+0.08%
$800,817 $11,751
Aug 31, 9 PM $0.000636
-0.05%
$800,188 $11,888
Aug 31, 8 PM $0.000636
+0.47%
$800,565 $11,959
Aug 31, 7 PM $0.000633
-1.46%
$796,790 $11,989
Aug 31, 6 PM $0.000643
-0.31%
$808,619 $11,897
Aug 31, 5 PM $0.000645
+1.56%
$811,135 $11,972
Aug 31, 4 PM $0.000635
-0.35%
$798,678 $12,029
Aug 31, 3 PM $0.000637
+0.39%
$801,446 $27,299
Aug 31, 2 PM $0.000634
+3.31%
$798,174 $27,347
Aug 31, 1 PM $0.000614
-0.24%
$772,630 $27,184
Aug 31, 12 PM $0.000616
+0.42%
$774,517 $27,151
Aug 31, 11 AM $0.000613
-1.04%
$771,246 $27,183
Aug 31, 10 AM $0.000619
+0.02%
$779,347 $27,110
Aug 31, 9 AM $0.000619
+5.25%
$779,184 $27,090
Aug 31, 8 AM $0.000588
+0.08%
$740,288 $13,539
Aug 31, 7 AM $0.000588
+0.06%
$739,661 $13,479
Aug 31, 6 AM $0.000587
-0.43%
$739,231 $13,412
Aug 31, 5 AM $0.00059
+0.00%
$742,429 $13,469
Aug 31, 4 AM $0.00059
-0.59%
$742,413 $13,345