Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 AM $0.000704
+0.15%
$885,488 $38,664
Sep 4, 5 AM $0.000703
+0.35%
$884,271 $39,070
Sep 4, 4 AM $0.0007
-0.24%
$881,216 $38,775
Sep 4, 3 AM $0.000701
+0.59%
$881,980 $38,558
Sep 4, 2 AM $0.000695
-0.11%
$874,590 $38,747
Sep 4, 1 AM $0.000696
-0.17%
$875,554 $38,543
Sep 4, 12 AM $0.000695
-0.22%
$874,502 $39,175
Sep 3, 11 PM $0.000696
-0.08%
$875,766 $39,216
Sep 3, 10 PM $0.000696
-0.10%
$875,428 $39,213
Sep 3, 9 PM $0.000697
+0.39%
$876,626 $40,909
Sep 3, 8 PM $0.000694
+0.04%
$872,851 $42,869
Sep 3, 7 PM $0.000693
+0.03%
$872,130 $42,781
Sep 3, 6 PM $0.000694
+1.92%
$872,867 $42,383
Sep 3, 5 PM $0.000681
+0.31%
$856,432 $44,488
Sep 3, 4 PM $0.000678
+2.05%
$852,572 $44,286
Sep 3, 3 PM $0.000664
+0.07%
$836,084 $42,168
Sep 3, 2 PM $0.000664
+0.39%
$835,699 $41,878
Sep 3, 1 PM $0.000661
+0.12%
$832,394 $41,806
Sep 3, 12 PM $0.000661
+0.11%
$831,231 $41,575
Sep 3, 11 AM $0.000659
+0.49%
$829,385 $43,265
Sep 3, 10 AM $0.000656
-0.07%
$825,344 $42,647
Sep 3, 9 AM $0.000656
-0.24%
$825,979 $44,574
Sep 3, 8 AM $0.000657
-0.80%
$827,311 $44,987
Sep 3, 7 AM $0.000661
+0.08%
$831,991 $38,640
Sep 3, 6 AM $0.000661
-0.10%
$831,300 $45,447
Sep 3, 5 AM $0.000661
+0.04%
$832,313 $45,016
Sep 3, 4 AM $0.000661
+0.20%
$832,303 $45,226
Sep 3, 3 AM $0.00066
-0.04%
$830,983 $45,075
Sep 3, 2 AM $0.00066
-0.22%
$830,848 $46,538
Sep 3, 1 AM $0.000662
+0.24%
$832,500 $46,408
Sep 3, 12 AM $0.00066
+0.33%
$830,451 $46,301
Sep 2, 11 PM $0.000658
-0.05%
$827,512 $46,202
Sep 2, 10 PM $0.000658
+0.88%
$827,681 $46,484
Sep 2, 9 PM $0.000652
+1.86%
$820,406 $45,351
Sep 2, 8 PM $0.00064
-0.19%
$805,341 $43,633
Sep 2, 7 PM $0.000641
+0.89%
$806,885 $47,443
Sep 2, 6 PM $0.000635
-2.24%
$799,499 $47,786
Sep 2, 5 PM $0.00065
+0.18%
$817,741 $50,382
Sep 2, 4 PM $0.000649
+0.35%
$816,934 $49,500
Sep 2, 3 PM $0.000647
+0.35%
$814,053 $49,859
Sep 2, 2 PM $0.000645
-0.28%
$811,422 $50,809
Sep 2, 1 PM $0.000647
-0.70%
$813,617 $50,431
Sep 2, 12 PM $0.000651
-1.42%
$819,040 $41,586
Sep 2, 11 AM $0.00066
-0.25%
$830,853 $41,399
Sep 2, 10 AM $0.000662
-3.60%
$832,913 $41,608
Sep 2, 9 AM $0.000687
+0.05%
$864,042 $40,133
Sep 2, 8 AM $0.000686
-0.28%
$863,634 $45,016
Sep 2, 7 AM $0.000688
+0.30%
$866,090 $66,929
Sep 2, 6 AM $0.000686
+1.21%
$863,484 $67,193
Sep 2, 5 AM $0.000678
-0.11%
$853,159 $25,553