Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 AM $0.000712
+0.08%
$895,317 $40,816
Sep 6, 7 AM $0.000711
-0.01%
$894,601 $41,020
Sep 6, 6 AM $0.000711
-0.07%
$894,716 $40,977
Sep 6, 5 AM $0.000712
+0.02%
$895,362 $40,673
Sep 6, 4 AM $0.000711
-0.04%
$894,810 $40,462
Sep 6, 3 AM $0.000711
-0.18%
$895,028 $40,735
Sep 6, 2 AM $0.000711
-0.10%
$894,749 $40,737
Sep 6, 1 AM $0.000711
+0.08%
$894,932 $40,116
Sep 6, 12 AM $0.000711
-0.10%
$894,253 $40,209
Sep 5, 11 PM $0.000712
+0.15%
$895,698 $41,982
Sep 5, 10 PM $0.000712
+0.01%
$896,074 $41,651
Sep 5, 9 PM $0.000712
+0.12%
$895,536 $41,532
Sep 5, 8 PM $0.000712
-0.46%
$895,448 $41,351
Sep 5, 7 PM $0.000715
-0.06%
$899,090 $41,280
Sep 5, 6 PM $0.000715
-0.21%
$899,554 $41,751
Sep 5, 5 PM $0.000716
-0.70%
$901,513 $42,160
Sep 5, 4 PM $0.000722
-0.38%
$908,093 $41,494
Sep 5, 3 PM $0.000724
+0.16%
$911,465 $41,991
Sep 5, 2 PM $0.000723
-0.14%
$910,022 $42,159
Sep 5, 1 PM $0.000723
-0.48%
$909,809 $41,776
Sep 5, 12 PM $0.000727
-0.10%
$914,600 $41,607
Sep 5, 11 AM $0.000727
-0.13%
$915,274 $41,594
Sep 5, 10 AM $0.00073
+1.25%
$918,166 $41,555
Sep 5, 9 AM $0.000721
-0.01%
$906,783 $35,301
Sep 5, 8 AM $0.000721
+0.12%
$906,980 $36,814
Sep 5, 7 AM $0.00072
+0.13%
$905,495 $36,489
Sep 5, 6 AM $0.000719
-0.02%
$905,043 $36,503
Sep 5, 5 AM $0.000719
-0.16%
$905,292 $36,843
Sep 5, 4 AM $0.00072
-0.15%
$905,482 $36,994
Sep 5, 3 AM $0.00072
-0.22%
$906,369 $37,192
Sep 5, 2 AM $0.000721
+0.44%
$907,870 $36,767
Sep 5, 1 AM $0.000718
+0.00%
$903,902 $37,130
Sep 5, 12 AM $0.000718
+1.06%
$903,901 $36,692
Sep 4, 11 PM $0.000711
+0.85%
$894,694 $35,692
Sep 4, 10 PM $0.000705
+0.33%
$887,185 $34,872
Sep 4, 9 PM $0.000703
-0.04%
$884,223 $34,576
Sep 4, 8 PM $0.000703
+0.09%
$884,614 $34,377
Sep 4, 7 PM $0.000702
-0.33%
$883,945 $34,840
Sep 4, 6 PM $0.000705
+0.18%
$886,857 $34,955
Sep 4, 5 PM $0.000704
-0.18%
$885,264 $36,316
Sep 4, 4 PM $0.000705
-0.21%
$886,711 $37,882
Sep 4, 3 PM $0.000707
+0.09%
$889,201 $38,410
Sep 4, 2 PM $0.000706
+0.11%
$888,438 $38,506
Sep 4, 1 PM $0.000705
-0.01%
$887,263 $39,051
Sep 4, 12 PM $0.000705
-0.15%
$886,849 $38,959
Sep 4, 11 AM $0.000706
+0.18%
$888,493 $38,926
Sep 4, 10 AM $0.000705
-0.34%
$886,664 $39,637
Sep 4, 9 AM $0.000706
+0.12%
$888,575 $39,763
Sep 4, 8 AM $0.000706
+0.05%
$887,895 $38,254
Sep 4, 7 AM $0.000705
+0.21%
$887,668 $38,401