Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 102
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 11 PM $0.000832
-0.18%
$1.05 million $415,559
Mar 2, 10 PM $0.000834
+0.00%
$1.05 million $410,356
Mar 2, 9 PM $0.000834
-0.05%
$1.05 million $397,591
Mar 2, 8 PM $0.000834
-0.29%
$1.05 million $396,965
Mar 2, 7 PM $0.000837
+0.32%
$1.05 million $389,337
Mar 2, 6 PM $0.000834
-0.36%
$1.05 million $394,928
Mar 2, 5 PM $0.000837
+0.09%
$1.05 million $393,097
Mar 2, 4 PM $0.000836
-0.33%
$1.05 million $395,990
Mar 2, 3 PM $0.000839
+0.20%
$1.06 million $398,131
Mar 2, 2 PM $0.000837
-0.59%
$1.05 million $393,562
Mar 2, 1 PM $0.000842
+0.46%
$1.06 million $230,899
Mar 2, 12 PM $0.000839
+0.66%
$1.06 million $233,308
Mar 2, 11 AM $0.000833
+0.03%
$1.05 million $243,531
Mar 2, 10 AM $0.000833
-0.47%
$1.05 million $247,499
Mar 2, 9 AM $0.000837
+1.72%
$1.05 million $238,344
Mar 2, 8 AM $0.000822
-0.24%
$1.04 million $376,080
Mar 2, 7 AM $0.000824
-0.55%
$1.04 million $362,430
Mar 2, 6 AM $0.000829
-0.24%
$1.04 million $356,498
Mar 2, 5 AM $0.000831
-0.06%
$1.05 million $350,335
Mar 2, 4 AM $0.000832
-0.16%
$1.05 million $340,590
Mar 2, 3 AM $0.000833
+0.32%
$1.05 million $330,180
Mar 2, 2 AM $0.00083
-0.16%
$1.05 million $319,991
Mar 2, 1 AM $0.000831
-0.12%
$1.05 million $312,406
Mar 2, 12 AM $0.000832
-0.26%
$1.05 million $301,526
Mar 1, 11 PM $0.000834
-0.37%
$1.05 million $298,330
Mar 1, 10 PM $0.000838
+0.22%
$1.05 million $288,131
Mar 1, 9 PM $0.000836
-0.05%
$1.05 million $279,691
Mar 1, 8 PM $0.000836
-0.10%
$1.05 million $264,991
Mar 1, 7 PM $0.000837
-0.35%
$1.05 million $252,351
Mar 1, 6 PM $0.00084
+0.14%
$1.06 million $236,817
Mar 1, 5 PM $0.000839
+0.68%
$1.06 million $220,916
Mar 1, 4 PM $0.000833
-0.06%
$1.05 million $202,429
Mar 1, 3 PM $0.000834
+0.33%
$1.05 million $183,855
Mar 1, 2 PM $0.000832
-0.14%
$1.05 million $173,435
Mar 1, 1 PM $0.000833
+0.28%
$1.05 million $156,673
Mar 1, 12 PM $0.00083
+0.30%
$1.05 million $131,661
Mar 1, 11 AM $0.000828
+0.10%
$1.04 million $111,126
Mar 1, 10 AM $0.000827
-1.06%
$1.04 million $97,325
Mar 1, 9 AM $0.000836
-0.05%
$1.05 million $95,883
Mar 1, 8 AM $0.000836
+0.11%
$1.05 million $98,289
Mar 1, 7 AM $0.000835
+0.24%
$1.05 million $100,574
Mar 1, 6 AM $0.000833
+0.11%
$1.05 million $101,639
Mar 1, 5 AM $0.000831
+0.02%
$1.05 million $102,237
Mar 1, 4 AM $0.000832
+0.95%
$1.05 million $104,959
Mar 1, 3 AM $0.000824
+0.07%
$1.04 million $106,710
Mar 1, 2 AM $0.000823
+0.00%
$1.04 million $109,719
Mar 1, 1 AM $0.000823
+0.25%
$1.04 million $114,940
Mar 1, 12 AM $0.000821
-0.44%
$1.03 million $120,485
Download