Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 4 AM $0.000853
-0.18%
$1.07 million $507,774
Mar 5, 3 AM $0.000855
+0.27%
$1.08 million $501,387
Mar 5, 2 AM $0.000852
+0.10%
$1.07 million $490,709
Mar 5, 1 AM $0.000851
-0.03%
$1.07 million $480,231
Mar 5, 12 AM $0.000852
+0.37%
$1.07 million $466,925
Mar 4, 11 PM $0.000849
+0.57%
$1.07 million $452,443
Mar 4, 10 PM $0.000844
-0.06%
$1.06 million $446,269
Mar 4, 9 PM $0.000845
-0.27%
$1.06 million $444,599
Mar 4, 8 PM $0.000847
-0.24%
$1.07 million $451,131
Mar 4, 7 PM $0.000849
+0.26%
$1.07 million $449,795
Mar 4, 6 PM $0.000847
+2.17%
$1.07 million $451,390
Mar 4, 5 PM $0.000829
+0.04%
$1.04 million $441,741
Mar 4, 4 PM $0.000828
-0.01%
$-- $442,487
Mar 4, 1 PM $0.000827
+0.01%
$1.04 million $428,919
Mar 4, 12 PM $0.000827
-0.11%
$1.04 million $427,091
Mar 4, 11 AM $0.000827
+0.12%
$1.04 million $428,737
Mar 4, 9 AM $0.000822
+0.30%
$1.03 million $419,915
Mar 4, 8 AM $0.000819
+0.15%
$1.03 million $417,452
Mar 4, 7 AM $0.000817
-0.19%
$1.03 million $412,449
Mar 4, 6 AM $0.000819
+0.01%
$1.03 million $408,598
Mar 4, 5 AM $0.000819
-0.14%
$1.03 million $409,591
Mar 4, 4 AM $0.00082
+0.09%
$1.03 million $409,209
Mar 4, 3 AM $0.000819
-0.07%
$1.03 million $411,206
Mar 4, 2 AM $0.00082
+0.25%
$1.03 million $413,792
Mar 4, 1 AM $0.000818
+0.08%
$1.03 million $417,121
Mar 4, 12 AM $0.000817
+0.11%
$1.03 million $424,244
Mar 3, 11 PM $0.000816
-0.47%
$1.03 million $432,683
Mar 3, 10 PM $0.00082
+0.32%
$1.03 million $436,755
Mar 3, 9 PM $0.000817
+0.21%
$1.03 million $440,172
Mar 3, 8 PM $0.000815
-0.06%
$1.03 million $433,248
Mar 3, 7 PM $0.000816
+0.07%
$1.03 million $436,580
Mar 3, 6 PM $0.000815
+0.22%
$1.03 million $430,566
Mar 3, 5 PM $0.000814
+0.05%
$1.02 million $433,450
Mar 3, 4 PM $0.000813
-0.10%
$1.02 million $430,039
Mar 3, 3 PM $0.000814
-0.84%
$1.02 million $428,204
Mar 3, 2 PM $0.000821
-0.16%
$1.03 million $434,562
Mar 3, 1 PM $0.000822
+0.08%
$1.04 million $445,418
Mar 3, 12 PM $0.000822
-0.02%
$1.03 million $455,403
Mar 3, 11 AM $0.000822
-0.01%
$1.03 million $454,362
Mar 3, 10 AM $0.000822
-0.25%
$1.03 million $457,869
Mar 3, 9 AM $0.000824
-0.32%
$1.04 million $461,378
Mar 3, 8 AM $0.000826
-0.08%
$1.04 million $455,740
Mar 3, 7 AM $0.000827
+0.05%
$1.04 million $460,865
Mar 3, 6 AM $0.000826
+0.10%
$1.04 million $459,665
Mar 3, 5 AM $0.000825
-0.43%
$1.04 million $452,968
Mar 3, 4 AM $0.000829
+0.07%
$1.04 million $451,450
Mar 3, 3 AM $0.000828
+0.21%
$1.04 million $451,918
Mar 3, 2 AM $0.000827
+0.05%
$1.04 million $445,971
Mar 3, 1 AM $0.000826
-0.42%
$1.04 million $437,568
Mar 3, 12 AM $0.00083
-0.27%
$1.04 million $426,246