Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 5 AM $0.00082
+0.11%
$1.03 million $439,944
Mar 7, 4 AM $0.00082
+0.18%
$1.03 million $441,995
Mar 7, 3 AM $0.000818
-0.29%
$1.03 million $440,494
Mar 7, 2 AM $0.00082
+0.03%
$1.03 million $440,253
Mar 7, 1 AM $0.00082
+0.35%
$1.03 million $438,740
Mar 7, 12 AM $0.000817
+0.00%
$1.03 million $433,310
Mar 6, 11 PM $0.000817
-0.34%
$1.03 million $434,037
Mar 6, 10 PM $0.000819
+0.04%
$1.03 million $431,796
Mar 6, 9 PM $0.000819
+0.07%
$1.03 million $426,783
Mar 6, 8 PM $0.000818
+0.10%
$1.03 million $430,647
Mar 6, 7 PM $0.000817
+0.07%
$1.03 million $430,364
Mar 6, 6 PM $0.000816
-0.21%
$1.03 million $429,160
Mar 6, 5 PM $0.000818
-0.39%
$1.03 million $422,485
Mar 6, 4 PM $0.000822
-0.75%
$1.03 million $415,350
Mar 6, 3 PM $0.000828
+0.31%
$1.04 million $420,750
Mar 6, 2 PM $0.000826
-0.76%
$1.04 million $421,617
Mar 6, 1 PM $0.000832
+0.27%
$1.05 million $418,028
Mar 6, 12 PM $0.00083
-0.18%
$1.05 million $406,671
Mar 6, 11 AM $0.000832
-0.34%
$1.05 million $402,811
Mar 6, 10 AM $0.000835
-0.75%
$1.05 million $402,082
Mar 6, 9 AM $0.000841
-0.20%
$1.06 million $405,056
Mar 6, 8 AM $0.000843
+0.28%
$1.06 million $416,740
Mar 6, 7 AM $0.000841
-0.37%
$1.06 million $425,230
Mar 6, 6 AM $0.000844
-0.17%
$1.06 million $422,012
Mar 6, 5 AM $0.000845
+0.12%
$1.06 million $417,988
Mar 6, 4 AM $0.000844
+0.16%
$1.06 million $421,895
Mar 6, 3 AM $0.000843
+0.00%
$1.06 million $422,386
Mar 6, 2 AM $0.000843
-0.15%
$1.06 million $432,013
Mar 6, 1 AM $0.000844
-0.10%
$1.06 million $442,965
Mar 6, 12 AM $0.000845
+0.19%
$1.06 million $460,374
Mar 5, 11 PM $0.000843
-0.20%
$1.06 million $470,825
Mar 5, 10 PM $0.000846
-0.22%
$1.06 million $478,145
Mar 5, 9 PM $0.000847
+0.26%
$1.07 million $486,692
Mar 5, 8 PM $0.000845
-0.46%
$1.06 million $481,868
Mar 5, 7 PM $0.000849
-0.20%
$1.07 million $483,913
Mar 5, 6 PM $0.000851
+0.12%
$1.07 million $481,198
Mar 5, 5 PM $0.00085
-0.11%
$1.07 million $490,224
Mar 5, 4 PM $0.000851
+0.10%
$1.07 million $495,777
Mar 5, 3 PM $0.00085
-0.87%
$1.07 million $501,841
Mar 5, 2 PM $0.000858
-2.14%
$1.08 million $506,999
Mar 5, 1 PM $0.000877
+0.01%
$1.1 million $368,207
Mar 5, 12 PM $0.000877
+0.38%
$1.1 million $376,362
Mar 5, 11 AM $0.000874
+2.10%
$1.1 million $375,073
Mar 5, 10 AM $0.000855
-0.26%
$1.08 million $518,313
Mar 5, 9 AM $0.000857
+0.89%
$1.08 million $528,182
Mar 5, 8 AM $0.00085
-0.02%
$1.07 million $522,075
Mar 5, 7 AM $0.00085
+0.22%
$1.07 million $514,225
Mar 5, 6 AM $0.000848
-0.45%
$1.07 million $513,537
Mar 5, 5 AM $0.000852
-0.16%
$1.07 million $511,411
Mar 5, 4 AM $0.000853
-0.18%
$1.07 million $507,774