Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 AM $0.000671
-0.38%
$844,028 $73,221
Sep 8, 8 AM $0.000673
+0.15%
$847,122 $71,840
Sep 8, 7 AM $0.000672
+0.55%
$845,767 $71,455
Sep 8, 6 AM $0.000668
-0.05%
$841,100 $68,609
Sep 8, 5 AM $0.000667
-0.13%
$839,549 $67,600
Sep 8, 4 AM $0.000667
-0.27%
$839,924 $65,724
Sep 8, 3 AM $0.000669
-3.80%
$841,643 $64,138
Sep 8, 2 AM $0.000695
-0.09%
$874,878 $62,271
Sep 8, 1 AM $0.000696
-0.22%
$875,811 $59,467
Sep 8, 12 AM $0.000698
-0.10%
$877,798 $57,445
Sep 7, 11 PM $0.000698
+0.02%
$878,739 $55,871
Sep 7, 10 PM $0.000698
+0.24%
$878,464 $54,442
Sep 7, 9 PM $0.000696
-0.20%
$876,218 $52,663
Sep 7, 8 PM $0.000698
-0.18%
$877,976 $49,822
Sep 7, 7 PM $0.000699
+0.22%
$879,537 $47,613
Sep 7, 6 PM $0.000697
-0.46%
$877,621 $45,820
Sep 7, 5 PM $0.000701
-0.17%
$881,582 $43,874
Sep 7, 4 PM $0.000702
+0.07%
$882,943 $42,997
Sep 7, 3 PM $0.000701
-0.31%
$881,780 $40,890
Sep 7, 2 PM $0.000703
+0.20%
$884,489 $40,302
Sep 7, 1 PM $0.000702
+0.38%
$882,827 $40,503
Sep 7, 12 PM $0.000699
-0.12%
$879,523 $40,893
Sep 7, 11 AM $0.0007
+0.15%
$880,503 $40,749
Sep 7, 10 AM $0.000699
+0.02%
$879,165 $41,743
Sep 7, 9 AM $0.000698
+0.06%
$878,744 $41,341
Sep 7, 8 AM $0.000698
-0.07%
$878,320 $40,885
Sep 7, 7 AM $0.000699
-2.60%
$879,566 $40,460
Sep 7, 6 AM $0.000718
-0.16%
$903,030 $38,858
Sep 7, 5 AM $0.000719
+0.02%
$904,534 $38,393
Sep 7, 4 AM $0.000719
+0.28%
$905,289 $38,469
Sep 7, 3 AM $0.000717
-0.07%
$902,737 $37,701
Sep 7, 2 AM $0.000718
-0.13%
$903,818 $37,615
Sep 7, 1 AM $0.000719
+0.13%
$905,149 $37,913
Sep 7, 12 AM $0.000719
-0.39%
$904,664 $38,075
Sep 6, 11 PM $0.000721
+0.07%
$907,706 $37,991
Sep 6, 10 PM $0.000721
-0.20%
$906,774 $38,072
Sep 6, 9 PM $0.000722
+0.12%
$908,623 $37,949
Sep 6, 8 PM $0.000721
+0.10%
$907,692 $37,824
Sep 6, 7 PM $0.000721
-0.27%
$907,250 $37,310
Sep 6, 6 PM $0.000722
+0.02%
$909,063 $36,583
Sep 6, 5 PM $0.000722
-0.02%
$908,552 $36,180
Sep 6, 4 PM $0.000722
+2.13%
$908,743 $36,448
Sep 6, 3 PM $0.000707
-0.15%
$889,815 $35,584
Sep 6, 2 PM $0.000708
-0.05%
$891,321 $35,380
Sep 6, 1 PM $0.000709
+0.19%
$892,130 $35,614
Sep 6, 12 PM $0.000708
-0.15%
$890,387 $35,479
Sep 6, 11 AM $0.000709
-0.16%
$891,756 $35,325
Sep 6, 10 AM $0.00071
-0.04%
$893,287 $38,667
Sep 6, 9 AM $0.00071
-0.19%
$893,673 $41,005
Sep 6, 8 AM $0.000712
+0.08%
$895,317 $40,816