Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artrade Historical Data

ATR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.0118
-0.50%
$14.98 million $1.1 million
Jul 3, 2025 $0.0119
-0.16%
$15.05 million $1.03 million
Jul 2, 2025 $0.0119
+8.40%
$15.08 million $1.11 million
Jul 1, 2025 $0.011
-4.90%
$13.91 million $1.05 million
Jun 30, 2025 $0.0116
-6.84%
$14.64 million $1.11 million
Jun 29, 2025 $0.0124
+10.16%
$15.71 million $938,139
Jun 28, 2025 $0.0113
+0.21%
$14.26 million $873,351
Jun 27, 2025 $0.0113
-4.66%
$14.23 million $1.22 million
Jun 26, 2025 $0.0118
-4.85%
$14.93 million $1.17 million
Jun 25, 2025 $0.0124
+0.79%
$15.69 million $1.06 million
Jun 24, 2025 $0.0123
+8.08%
$15.57 million $1.16 million
Jun 23, 2025 $0.0114
+17.15%
$14.4 million $656,423
Jun 22, 2025 $0.00973
-12.19%
$12.3 million $764,652
Jun 21, 2025 $0.0111
-2.17%
$14 million $834,802
Jun 20, 2025 $0.0113
-3.75%
$14.31 million $897,806
Jun 19, 2025 $0.0118
-3.75%
$14.87 million $1.04 million
Jun 18, 2025 $0.0122
-1.90%
$15.44 million $929,992
Jun 17, 2025 $0.0125
-12.64%
$15.74 million $952,679
Jun 16, 2025 $0.0143
+3.56%
$18.03 million $692,479
Jun 15, 2025 $0.0138
-1.46%
$17.41 million $844,650
Jun 14, 2025 $0.014
-4.63%
$17.67 million $876,037
Jun 13, 2025 $0.0147
-6.87%
$18.53 million $882,556
Jun 12, 2025 $0.0157
-10.54%
$19.89 million $905,808
Jun 11, 2025 $0.0176
+0.46%
$22.26 million $974,826
Jun 10, 2025 $0.0175
+6.86%
$22.18 million $945,346
Jun 9, 2025 $0.0164
+1.51%
$20.76 million $939,489
Jun 8, 2025 $0.0162
-4.45%
$20.45 million $962,095
Jun 7, 2025 $0.0169
+7.22%
$21.4 million $936,899
Jun 6, 2025 $0.0158
-1.98%
$19.96 million $1.03 million
Jun 5, 2025 $0.0161
-8.98%
$20.37 million $854,164
Jun 4, 2025 $0.0177
+0.62%
$22.38 million $964,053
Jun 3, 2025 $0.0176
+2.40%
$22.23 million $1.28 million
Jun 2, 2025 $0.0172
-1.19%
$21.7 million $1.25 million
Jun 1, 2025 $0.0174
+0.85%
$21.96 million $1.04 million
May 31, 2025 $0.0172
-4.18%
$21.75 million $1.11 million
May 30, 2025 $0.018
-7.20%
$22.71 million $1.04 million
May 29, 2025 $0.0193
+7.93%
$24.44 million $1.26 million
May 28, 2025 $0.0179
-0.39%
$22.65 million $1.15 million
May 27, 2025 $0.018
-3.44%
$22.74 million $1.17 million
May 26, 2025 $0.0186
-3.00%
$23.54 million $1.07 million
May 25, 2025 $0.0192
-1.66%
$24.27 million $1.19 million
May 24, 2025 $0.0195
-3.88%
$24.67 million $1.1 million
May 23, 2025 $0.0203
-3.46%
$25.67 million $1.06 million
May 22, 2025 $0.021
+2.37%
$26.6 million $1.04 million
May 21, 2025 $0.0206
-5.89%
$25.98 million $906,608
May 20, 2025 $0.0218
-5.94%
$27.6 million $1.08 million
May 19, 2025 $0.0232
+4.96%
$29.33 million $1.05 million
May 18, 2025 $0.0221
+4.63%
$27.97 million $1.06 million
May 17, 2025 $0.0211
-1.81%
$26.73 million $869,389
May 16, 2025 $0.0215
-5.08%
$27.24 million $960,371