Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:55 PM $0.000748
+0.04%
$941,213 $48,427
6:54 PM $0.000748
+0.00%
$941,213 $48,428
6:53 PM $0.000748
+0.02%
$941,213 $48,402
6:52 PM $0.000748
+0.00%
$941,213 $48,387
6:51 PM $0.000748
+0.01%
$941,213 $48,387
6:50 PM $0.000748
-0.14%
$941,213 $48,389
6:49 PM $0.000749
+0.03%
$942,172 $48,422
6:48 PM $0.000749
+0.05%
$942,172 $48,430
6:47 PM $0.000748
+0.02%
$942,172 $48,403
6:46 PM $0.000748
-0.13%
$942,172 $48,413
6:45 PM $0.000749
+0.06%
$942,172 $48,403
6:44 PM $0.000748
-0.06%
$941,768 $48,423
6:43 PM $0.000749
+0.12%
$941,768 $48,422
6:42 PM $0.000748
+0.10%
$941,768 $48,411
6:41 PM $0.000747
+0.01%
$941,768 $48,415
6:40 PM $0.000747
-0.28%
$941,768 $48,382
6:39 PM $0.000749
-0.01%
$942,879 $48,402
6:38 PM $0.000749
+0.06%
$942,879 $48,454
6:37 PM $0.000749
+0.00%
$942,879 $48,441
6:36 PM $0.000748
+0.00%
$942,879 $48,469
6:35 PM $0.000748
-0.21%
$942,879 $48,454
6:34 PM $0.000749
+0.00%
$942,953 $48,484
6:33 PM $0.000748
-0.03%
$942,953 $48,511
6:32 PM $0.000748
-0.11%
$942,953 $48,485
6:31 PM $0.000749
+0.01%
$942,953 $48,481
6:30 PM $0.00075
-0.01%
$942,953 $48,458
6:29 PM $0.00075
+0.00%
$943,585 $48,486
6:28 PM $0.00075
+0.00%
$943,585 $48,501
6:27 PM $0.00075
-0.01%
$943,585 $48,516
6:26 PM $0.00075
-0.01%
$943,585 $48,506
6:25 PM $0.00075
+0.03%
$943,585 $48,522
6:24 PM $0.00075
-0.04%
$943,557 $48,553
6:23 PM $0.00075
+0.27%
$943,557 $48,582
6:22 PM $0.000748
-0.05%
$943,557 $48,578
6:21 PM $0.000749
+0.16%
$943,557 $48,564
6:20 PM $0.000747
-0.01%
$943,557 $48,582
6:19 PM $0.000747
+0.00%
$940,500 $48,616
6:18 PM $0.000747
+0.00%
$940,500 $48,661
6:17 PM $0.000747
+0.00%
$940,500 $48,663
6:16 PM $0.000747
+0.00%
$940,500 $48,680
6:15 PM $0.000748
-0.08%
$940,500 $48,664
6:14 PM $0.000748
-0.09%
$941,405 $48,665
6:13 PM $0.000749
+0.14%
$941,405 $48,681
6:12 PM $0.000748
+0.03%
$941,405 $48,677
6:11 PM $0.000748
-0.19%
$941,405 $48,669
6:10 PM $0.000749
+0.04%
$941,405 $48,690
6:09 PM $0.000749
-0.01%
$942,042 $48,694
6:08 PM $0.000749
+0.02%
$942,042 $48,702
6:07 PM $0.000749
+0.02%
$942,042 $48,694
6:06 PM $0.000749
+0.02%
$942,042 $48,770
Download