Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artrade Historical Data

ATR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.000748
+0.04%
$941,213 $48,427
Today, at 5 PM $0.000748
-0.14%
$941,081 $48,814
Today, at 4 PM $0.000749
-0.34%
$942,393 $49,425
Today, at 3 PM $0.000751
-0.13%
$945,588 $50,807
Today, at 2 PM $0.000753
+0.09%
$946,873 $51,113
Today, at 1 PM $0.000752
+0.19%
$945,991 $51,338
Today, at 12 PM $0.00075
-0.23%
$944,205 $52,227
Today, at 11 AM $0.000752
+0.10%
$946,401 $52,775
Today, at 10 AM $0.000751
+0.04%
$945,445 $52,273
Today, at 9 AM $0.000751
-2.60%
$945,068 $52,076
Today, at 8 AM $0.000771
+0.09%
$970,272 $51,140
Today, at 7 AM $0.00077
-0.13%
$969,335 $49,702
Today, at 6 AM $0.000771
-0.08%
$970,629 $48,345
Today, at 5 AM $0.000772
+0.32%
$971,411 $48,227
Today, at 4 AM $0.00077
+0.23%
$968,332 $46,868
Today, at 3 AM $0.000768
-0.32%
$966,099 $44,152
Today, at 2 AM $0.00077
+0.02%
$969,304 $42,718
Today, at 1 AM $0.00077
-0.05%
$969,120 $42,831
Today, at 12 AM $0.000771
-0.44%
$969,575 $42,225
Yesterday, at 11 PM $0.000774
+0.39%
$973,816 $41,573
Yesterday, at 10 PM $0.000771
+0.21%
$970,044 $40,967
Yesterday, at 9 PM $0.000769
-0.11%
$967,998 $39,888
Yesterday, at 8 PM $0.00077
-0.12%
$969,103 $39,402
Yesterday, at 7 PM $0.000771
-0.67%
$970,242 $38,130
Yesterday, at 6 PM $0.000776
-0.27%
$976,757 $37,651
Yesterday, at 5 PM $0.000778
+0.06%
$979,362 $37,021
Yesterday, at 4 PM $0.000778
-0.16%
$978,744 $36,862
Yesterday, at 3 PM $0.000779
+0.14%
$980,271 $36,061
Yesterday, at 2 PM $0.000778
-0.04%
$978,911 $36,227
Yesterday, at 1 PM $0.000778
+0.11%
$979,479 $36,511
Yesterday, at 12 PM $0.000778
+0.29%
$978,397 $36,198
Yesterday, at 11 AM $0.000775
+0.02%
$975,568 $36,334
Yesterday, at 10 AM $0.000775
+0.00%
$975,409 $36,692
Yesterday, at 9 AM $0.000775
+3.23%
$975,442 $37,168
Yesterday, at 8 AM $0.000751
+0.18%
$945,571 $37,001
Yesterday, at 7 AM $0.00075
-0.09%
$944,198 $37,199
Yesterday, at 6 AM $0.000751
-0.55%
$945,042 $37,839
Yesterday, at 5 AM $0.000755
+0.01%
$950,284 $37,848
Yesterday, at 4 AM $0.000755
+0.13%
$950,420 $38,207
Yesterday, at 3 AM $0.000755
-0.15%
$949,610 $38,160
Yesterday, at 2 AM $0.000755
-0.08%
$950,309 $38,329
Yesterday, at 1 AM $0.000756
+0.45%
$951,310 $37,489
Yesterday, at 12 AM $0.000752
-0.17%
$946,523 $38,190
Sep 24, 11 PM $0.000754
+0.42%
$948,160 $38,172
Sep 24, 10 PM $0.00075
+0.44%
$944,093 $38,212
Sep 24, 9 PM $0.000747
+0.34%
$939,757 $37,942
Sep 24, 8 PM $0.000744
-0.52%
$936,558 $37,427
Sep 24, 7 PM $0.000748
+0.32%
$941,449 $37,769
Sep 24, 6 PM $0.000746
-0.31%
$938,450 $37,254
Sep 24, 5 PM $0.000748
-0.06%
$941,530 $37,490
Download