Sushi Cat Historical Data

SUSHI Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.000815
+1.75%
$ 8,036 $ 2,198
May 9, 1 AM $ 0.000799
-0.62%
$ 7,881 $ 2,142
May 9, 12 AM $ 0.0008
+1.21%
$ 7,891 $ 2,151
May 8, 11 PM $ 0.000789
-1.24%
$ 7,780 $ 2,115
May 8, 10 PM $ 0.000809
+2.79%
$ 7,975 $ 2,169
May 8, 9 PM $ 0.000795
+2.03%
$ 7,841 $ 2,137
May 8, 8 PM $ 0.000785
-2.03%
$ 7,739 $ 2,193
May 8, 7 PM $ 0.000817
+0.39%
$ 8,056 $ 2,254
May 8, 6 PM $ 0.000816
-0.23%
$ 8,047 $ 2,402
May 8, 5 PM $ 0.000812
+1.08%
$ 8,009 $ 3,749
May 8, 4 PM $ 0.000803
-1.73%
$ 7,919 $ 3,683
May 8, 3 PM $ 0.000819
-0.10%
$ 8,078 $ 3,769
May 8, 2 PM $ 0.00082
-0.03%
$ 8,086 $ 3,782
May 8, 1 PM $ 0.000806
-0.63%
$ 7,948 $ 3,925
May 8, 12 PM $ 0.000802
-0.09%
$ 7,906 $ 3,890
May 8, 10 AM $ 0.000863
+17.97%
$ 8,506 $ 2,488
May 8, 9 AM $ 0.000739
-1.91%
$ 7,285 $ 2,477
May 8, 8 AM $ 0.000766
+1.99%
$ 7,553 $ 2,766
May 8, 7 AM $ 0.000761
+0.10%
$ 7,506 $ 3,094
May 8, 6 AM $ 0.000758
+1.29%
$ 7,471 $ 7,317
May 8, 5 AM $ 0.000759
+1.58%
$ 7,489 $ 7,198
May 8, 4 AM $ 0.000752
+1.09%
$ 7,419 $ 7,194
May 8, 3 AM $ 0.000746
-0.69%
$ 7,356 $ 7,034
May 8, 2 AM $ 0.000754
-0.52%
$ 7,440 $ 7,099
May 8, 1 AM $ 0.000744
-0.53%
$ 7,335 $ 7,167
May 8, 12 AM $ 0.000759
+0.17%
$ 7,487 $ 7,067
May 7, 11 PM $ 0.000751
-2.69%
$ 7,410 $ 7,163
May 7, 10 PM $ 0.000763
+1.25%
$ 7,525 $ 7,397
May 7, 9 PM $ 0.000764
-5.49%
$ 7,539 $ 7,220
May 7, 8 PM $ 0.000812
-2.17%
$ 8,012 $ 6,758
May 7, 7 PM $ 0.000843
+3.51%
$ 8,315 $ 6,938
May 7, 6 PM $ 0.000891
+0.00%
$ 8,786 $ 7,001
May 7, 5 PM $ 0.000713
+3.41%
$ 7,034 $ 5,803
May 7, 4 PM $ 0.000694
-0.13%
$ 6,844 $ 5,650
May 7, 3 PM $ 0.000696
-1.09%
$ 6,869 $ 5,419
May 7, 2 PM $ 0.00071
-0.70%
$ 7,001 $ 5,492
May 7, 1 PM $ 0.000715
+3.37%
$ 7,051 $ 5,576
May 7, 12 PM $ 0.000709
-0.60%
$ 6,987 $ 5,277
May 7, 11 AM $ 0.000724
-3.17%
$ 7,136 $ 5,438
May 7, 10 AM $ 0.000825
+25.42%
$ 8,140 $ 5,701
May 7, 9 AM $ 0.000696
-18.24%
$ 6,865 $ 4,785
May 7, 8 AM $ 0.000862
+4.84%
$ 8,498 $ 4,548
May 7, 7 AM $ 0.000457
+0.00%
$ 4,503 $ 408
May 7, 6 AM $ 0.00045
-1.32%
$ 4,441 $ 291
Download