Sushi Cat Historical Data

SUSHI Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.000645
-0.36%
$ 6,362 $ 322
May 11, 11 AM $ 0.00065
-0.87%
$ 6,409 $ 324
May 11, 10 AM $ 0.000657
-0.01%
$ 6,482 $ 328
May 11, 9 AM $ 0.000649
-0.15%
$ 6,404 $ 329
May 11, 8 AM $ 0.00065
+0.07%
$ 6,407 $ 326
May 11, 7 AM $ 0.000644
-0.69%
$ 6,351 $ 325
May 11, 6 AM $ 0.000648
-0.95%
$ 6,387 $ 325
May 11, 5 AM $ 0.000653
+0.48%
$ 6,441 $ 327
May 11, 4 AM $ 0.000651
-0.63%
$ 6,423 $ 325
May 11, 3 AM $ 0.000653
-4.17%
$ 6,435 $ 328
May 11, 2 AM $ 0.000684
-0.35%
$ 6,746 $ 341
May 11, 1 AM $ 0.000683
-1.11%
$ 6,738 $ 344
May 11, 12 AM $ 0.000698
-0.04%
$ 6,886 $ 346
May 10, 11 PM $ 0.000695
+0.87%
$ 6,852 $ 350
May 10, 7 PM $ 0.000772
+0.75%
$ 7,610 $ 229
May 10, 6 PM $ 0.000766
-0.63%
$ 7,551 $ 229
May 10, 5 PM $ 0.000766
+1.04%
$ 7,549 $ 291
May 10, 4 PM $ 0.00076
-0.91%
$ 7,493 $ 379
May 10, 3 PM $ 0.00068
-0.70%
$ 6,709 $ 473
May 10, 2 PM $ 0.000689
+1.60%
$ 6,790 $ 476
May 10, 1 PM $ 0.000676
-0.55%
$ 6,668 $ 471
May 10, 12 PM $ 0.000677
-0.03%
$ 6,680 $ 472
May 10, 11 AM $ 0.000679
-0.34%
$ 6,694 $ 471
May 10, 10 AM $ 0.000678
-0.92%
$ 6,686 $ 473
May 10, 9 AM $ 0.000683
-1.04%
$ 6,737 $ 475
May 10, 8 AM $ 0.000686
-2.12%
$ 6,767 $ 612
May 10, 7 AM $ 0.000703
-0.60%
$ 6,932 $ 621
May 10, 6 AM $ 0.000704
+0.09%
$ 6,947 $ 627
May 10, 5 AM $ 0.000702
-1.24%
$ 6,925 $ 624
May 10, 4 AM $ 0.000708
-1.07%
$ 6,986 $ 630
May 10, 3 AM $ 0.000724
+2.74%
$ 7,142 $ 634
May 10, 2 AM $ 0.000698
+1.49%
$ 6,879 $ 625
May 10, 1 AM $ 0.000684
+0.74%
$ 6,748 $ 609
May 10, 12 AM $ 0.000683
-0.52%
$ 6,739 $ 602
May 9, 11 PM $ 0.000688
-0.42%
$ 6,784 $ 609
May 9, 10 PM $ 0.000692
-0.72%
$ 6,820 $ 612
May 9, 9 PM $ 0.000691
+0.93%
$ 6,811 $ 617
May 9, 8 PM $ 0.000682
-0.42%
$ 6,730 $ 606
May 9, 7 PM $ 0.000683
+0.25%
$ 6,734 $ 607
May 9, 6 PM $ 0.000683
+7.52%
$ 6,732 $ 604
May 9, 5 PM $ 0.000639
-0.26%
$ 6,306 $ 537
May 9, 3 PM $ 0.000671
+0.00%
$ 6,616 $ 135
May 9, 2 PM $ 0.000673
-3.09%
$ 6,633 $ 136
May 9, 9 AM $ 0.000794
+0.00%
$ 7,829 $ 2,257
May 9, 8 AM $ 0.000799
+0.04%
$ 7,875 $ 2,114
May 9, 7 AM $ 0.000795
-2.18%
$ 7,842 $ 2,126
May 9, 6 AM $ 0.00081
-2.01%
$ 7,986 $ 2,165
May 9, 5 AM $ 0.000823
+0.14%
$ 8,114 $ 2,201
May 9, 4 AM $ 0.000825
+1.17%
$ 8,137 $ 2,188
May 9, 3 AM $ 0.000815
-0.85%
$ 8,033 $ 2,182