Sushi Cat Historical Data

SUSHI Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000301
-0.21%
$ 2,970 $ 65
May 30, 9 AM $ 0.000302
-0.15%
$ 2,976 $ 65
May 30, 8 AM $ 0.000302
+0.68%
$ 2,982 $ 65
May 30, 7 AM $ 0.0003
-0.34%
$ 2,957 $ 62
May 30, 6 AM $ 0.000301
+0.21%
$ 2,971 $ 62
May 30, 5 AM $ 0.000301
+1.21%
$ 2,964 $ 62
May 30, 4 AM $ 0.000296
-1.10%
$ 2,923 $ 61
May 30, 3 AM $ 0.000299
-1.50%
$ 2,953 $ 62
May 30, 2 AM $ 0.000303
+0.84%
$ 2,991 $ 63
May 30, 1 AM $ 0.0003
+0.61%
$ 2,961 $ 62
May 30, 12 AM $ 0.000299
-0.02%
$ 2,946 $ 62
May 29, 11 PM $ 0.000298
-0.35%
$ 2,936 $ 62
May 29, 10 PM $ 0.000299
+0.03%
$ 2,944 $ 62
May 29, 9 PM $ 0.0003
-0.14%
$ 2,962 $ 62
May 29, 3 PM $ 0.000333
+0.00%
$ 3,285 $ 94
May 29, 2 PM $ 0.000327
-1.18%
$ 3,226 $ 93
May 29, 1 PM $ 0.000331
-0.27%
$ 3,263 $ 119
May 29, 12 PM $ 0.000331
-0.81%
$ 3,263 $ 119
May 29, 11 AM $ 0.000337
-0.64%
$ 3,327 $ 120
May 29, 10 AM $ 0.000339
+0.04%
$ 3,346 $ 122
May 29, 9 AM $ 0.00034
+0.62%
$ 3,356 $ 122
May 29, 8 AM $ 0.000339
-0.42%
$ 3,345 $ 131
May 29, 7 AM $ 0.000339
-0.69%
$ 3,344 $ 132
May 29, 6 AM $ 0.000339
+0.80%
$ 3,345 $ 132
May 29, 5 AM $ 0.000336
-0.23%
$ 3,311 $ 130
May 29, 4 AM $ 0.000336
+0.27%
$ 3,312 $ 130
May 29, 3 AM $ 0.000336
+0.19%
$ 3,313 $ 130
May 29, 2 AM $ 0.000337
-0.16%
$ 3,323 $ 179
May 29, 1 AM $ 0.000337
-0.41%
$ 3,319 $ 180
May 29, 12 AM $ 0.000339
+0.52%
$ 3,345 $ 180
May 28, 11 PM $ 0.000336
-0.04%
$ 3,318 $ 180
May 28, 10 PM $ 0.000336
-0.54%
$ 3,311 $ 179
May 14, 3 PM $ 0.000354
-0.54%
$ 3,495 $ 4
May 14, 2 PM $ 0.000353
+2.08%
$ 3,485 $ 4
May 14, 1 PM $ 0.000353
+1.50%
$ 3,484 $ 4
May 14, 12 PM $ 0.000346
-1.06%
$ 3,416 $ 4
May 14, 11 AM $ 0.000351
-1.29%
$ 3,462 $ 4
May 14, 10 AM $ 0.000352
+1.23%
$ 3,476 $ 4
May 14, 9 AM $ 0.00035
-0.70%
$ 3,452 $ 4
May 14, 8 AM $ 0.000352
+0.72%
$ 3,471 $ 4
May 14, 7 AM $ 0.000348
-0.98%
$ 3,433 $ 4
May 14, 6 AM $ 0.000354
-0.99%
$ 3,489 $ 4
May 14, 5 AM $ 0.000359
+0.72%
$ 3,536 $ 4
May 14, 4 AM $ 0.000354
+3.60%
$ 3,491 $ 4
May 14, 3 AM $ 0.000343
-0.70%
$ 3,382 $ 4
May 14, 2 AM $ 0.000345
-0.40%
$ 3,405 $ 4
May 14, 1 AM $ 0.000345
-0.58%
$ 3,399 $ 4
May 14, 12 AM $ 0.00035
+0.11%
$ 3,450 $ 4
May 13, 11 PM $ 0.000351
+0.45%
$ 3,462 $ 4
May 13, 10 PM $ 0.000349
-0.03%
$ 3,441 $ 4