Sushi Cat Historical Data

SUSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.000415
-1.17%
$ 4,096 $ 87
Jun 15, 5 PM $ 0.000421
+0.14%
$ 4,154 $ 88
Jun 15, 4 PM $ 0.000423
+0.00%
$ 4,173 $ 88
Jun 15, 3 PM $ 0.000418
-0.40%
$ 4,126 $ 89
Jun 15, 2 PM $ 0.000419
+1.58%
$ 4,137 $ 88
Jun 15, 1 PM $ 0.000415
+0.34%
$ 4,091 $ 87
Jun 15, 12 PM $ 0.000412
+5.94%
$ 4,063 $ 87
Jun 15, 11 AM $ 0.00039
+0.90%
$ 3,848 $ 31
Jun 15, 10 AM $ 0.000385
-0.14%
$ 3,796 $ 30
Jun 15, 9 AM $ 0.000384
-1.96%
$ 3,788 $ 30
Jun 15, 8 AM $ 0.000394
-0.44%
$ 3,884 $ 35
Jun 15, 7 AM $ 0.000391
-0.09%
$ 3,860 $ 35
Jun 15, 6 AM $ 0.000388
+0.51%
$ 3,831 $ 35
Jun 15, 5 AM $ 0.000388
-0.76%
$ 3,824 $ 34
Jun 15, 4 AM $ 0.000389
+0.32%
$ 3,839 $ 35
Jun 15, 3 AM $ 0.000387
+1.08%
$ 3,814 $ 34
Jun 15, 2 AM $ 0.000382
-0.11%
$ 3,766 $ 34
Jun 15, 1 AM $ 0.000382
+0.21%
$ 3,767 $ 34
Jun 15, 12 AM $ 0.00038
-0.61%
$ 3,749 $ 34
Jun 14, 11 PM $ 0.000381
+0.08%
$ 3,760 $ 34
Jun 14, 10 PM $ 0.00038
-0.53%
$ 3,750 $ 34
Jun 14, 9 PM $ 0.00038
+2.33%
$ 3,747 $ 34
Jun 14, 8 PM $ 0.000372
+3.26%
$ 3,666 $ 33
May 31, 1 PM $ 0.000325
-0.57%
$ 3,205 $ 4
May 31, 12 PM $ 0.000328
+0.56%
$ 3,234 $ 4
May 31, 11 AM $ 0.000326
+1.02%
$ 3,212 $ 4
May 31, 10 AM $ 0.000323
-0.44%
$ 3,187 $ 4
May 31, 9 AM $ 0.000326
+2.45%
$ 3,219 $ 4
May 31, 8 AM $ 0.000321
+0.51%
$ 3,162 $ 4
May 31, 7 AM $ 0.000319
-0.94%
$ 3,144 $ 7
May 31, 6 AM $ 0.000323
+0.76%
$ 3,189 $ 7
May 31, 5 AM $ 0.000322
+0.63%
$ 3,172 $ 7
May 31, 4 AM $ 0.000319
+0.39%
$ 3,143 $ 7
May 31, 3 AM $ 0.000317
+0.38%
$ 3,131 $ 7
May 31, 2 AM $ 0.000316
-0.58%
$ 3,120 $ 7
May 31, 1 AM $ 0.00032
-1.71%
$ 3,153 $ 7
May 31, 12 AM $ 0.000318
+1.97%
$ 3,132 $ 7
May 30, 11 PM $ 0.000311
-0.46%
$ 3,065 $ 7
May 30, 10 PM $ 0.000312
-1.09%
$ 3,075 $ 7
May 30, 9 PM $ 0.000316
-0.70%
$ 3,118 $ 7
May 30, 8 PM $ 0.000319
+1.33%
$ 3,149 $ 7
May 30, 7 PM $ 0.000315
-0.36%
$ 3,109 $ 71
May 30, 6 PM $ 0.000317
+0.69%
$ 3,128 $ 72
May 30, 5 PM $ 0.000314
-0.11%
$ 3,101 $ 71
May 30, 4 PM $ 0.000313
+1.91%
$ 3,091 $ 71
May 30, 3 PM $ 0.000306
+0.16%
$ 3,016 $ 70
May 30, 2 PM $ 0.000305
+0.89%
$ 3,007 $ 69
May 30, 1 PM $ 0.000302
-0.47%
$ 2,974 $ 69
May 30, 12 PM $ 0.000302
-0.06%
$ 2,982 $ 65
May 30, 11 AM $ 0.000303
+0.35%
$ 2,983 $ 65