Sushi Cat Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.000256
+0.00%
$ 2,521 $ 13
Jul 16, 1 PM $ 0.000255
+0.09%
$ 2,516 $ 13
Jul 16, 12 PM $ 0.000255
+0.05%
$ 2,516 $ 13
Jul 16, 11 AM $ 0.000255
-0.20%
$ 2,516 $ 13
Jul 16, 10 AM $ 0.000256
-0.24%
$ 2,524 $ 13
Jul 16, 9 AM $ 0.000256
-0.35%
$ 2,526 $ 13
Jul 16, 8 AM $ 0.000257
+0.05%
$ 2,536 $ 13
Jul 16, 7 AM $ 0.000257
-0.44%
$ 2,537 $ 13
Jul 16, 6 AM $ 0.000259
+0.00%
$ 2,555 $ 13
Jul 16, 5 AM $ 0.000259
+0.21%
$ 2,556 $ 13
Jul 16, 4 AM $ 0.000258
-0.27%
$ 2,545 $ 13
Jul 16, 3 AM $ 0.000259
-0.12%
$ 2,556 $ 13
Jul 16, 2 AM $ 0.000259
+0.10%
$ 2,556 $ 13
Jul 16, 1 AM $ 0.00026
-0.43%
$ 2,561 $ 13
Jul 1, 6 PM $ 0.000263
+0.00%
$ 2,590 $ 27
Jul 1, 5 PM $ 0.000262
+0.27%
$ 2,587 $ 27
Jul 1, 4 PM $ 0.000262
-1.20%
$ 2,587 $ 27
Jul 1, 3 PM $ 0.000265
+0.60%
$ 2,614 $ 27
Jul 1, 2 PM $ 0.000264
+0.12%
$ 2,605 $ 27
Jul 1, 1 PM $ 0.000263
+1.26%
$ 2,592 $ 27
Jul 1, 12 PM $ 0.00026
-1.17%
$ 2,568 $ 27
Jul 1, 11 AM $ 0.000264
+0.32%
$ 2,601 $ 27
Jul 1, 10 AM $ 0.000263
+0.05%
$ 2,589 $ 27
Jul 1, 9 AM $ 0.000263
-0.90%
$ 2,596 $ 27
Jul 1, 8 AM $ 0.000265
+0.43%
$ 2,615 $ 27
Jul 1, 7 AM $ 0.000264
+0.25%
$ 2,608 $ 27
Jul 1, 6 AM $ 0.000264
-0.13%
$ 2,601 $ 27
Jul 1, 5 AM $ 0.000264
-0.47%
$ 2,601 $ 27
Jul 1, 4 AM $ 0.000265
+0.67%
$ 2,612 $ 27
Jun 23, 9 PM $ 0.000279
-0.65%
$ 2,752 $ 16
Jun 23, 8 PM $ 0.000281
+0.63%
$ 2,773 $ 16
Jun 23, 7 PM $ 0.000279
+0.26%
$ 2,752 $ 16
Jun 16, 12 PM $ 0.000396
+0.37%
$ 3,901 $ 55
Jun 16, 11 AM $ 0.000392
-0.64%
$ 3,869 $ 55
Jun 16, 10 AM $ 0.000395
+0.02%
$ 3,891 $ 55
Jun 16, 9 AM $ 0.000397
-0.32%
$ 3,910 $ 55
Jun 16, 8 AM $ 0.000396
+0.15%
$ 3,902 $ 55
Jun 16, 7 AM $ 0.000395
-0.34%
$ 3,899 $ 55
Jun 16, 6 AM $ 0.000397
-0.12%
$ 3,913 $ 55
Jun 16, 5 AM $ 0.000398
-0.11%
$ 3,921 $ 55
Jun 16, 4 AM $ 0.000398
-0.32%
$ 3,922 $ 55
Jun 16, 3 AM $ 0.000399
+0.64%
$ 3,931 $ 56
Jun 16, 2 AM $ 0.000392
-1.84%
$ 3,868 $ 55
Jun 16, 1 AM $ 0.000399
+0.22%
$ 3,940 $ 56
Jun 16, 12 AM $ 0.0004
-0.26%
$ 3,940 $ 55
Jun 15, 11 PM $ 0.000399
-0.44%
$ 3,937 $ 56
Jun 15, 10 PM $ 0.000402
-1.66%
$ 3,966 $ 56
Jun 15, 9 PM $ 0.000409
-0.30%
$ 4,033 $ 57
Jun 15, 8 PM $ 0.000413
+0.25%
$ 4,074 $ 57
Jun 15, 7 PM $ 0.000412
-1.02%
$ 4,061 $ 86
Download