Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:12 AM $0.0547
+0.00%
$54.7 million $259,008
11:07 AM $0.0547
+0.00%
$54.7 million $261,189
11:02 AM $0.0545
+0.00%
$54.5 million $263,924
10:57 AM $0.0548
+0.00%
$54.8 million $274,141
10:52 AM $0.0547
+0.00%
$54.7 million $274,783
10:47 AM $0.0547
+0.00%
$54.7 million $276,282
10:42 AM $0.0548
+0.00%
$54.8 million $276,750
10:37 AM $0.0548
+0.00%
$54.8 million $277,078
10:32 AM $0.0546
+0.00%
$54.6 million $279,457
10:27 AM $0.0549
+0.00%
$54.9 million $278,179
10:22 AM $0.055
+0.00%
$55 million $280,139
10:17 AM $0.055
+0.00%
$55 million $283,766
10:12 AM $0.0551
+0.00%
$55.1 million $286,968
10:07 AM $0.0551
+0.00%
$55.1 million $288,825
10:02 AM $0.0551
+0.00%
$55.1 million $290,655
9:57 AM $0.0551
+0.00%
$55.1 million $292,650
9:52 AM $0.0551
+0.00%
$55.1 million $290,675
9:47 AM $0.0551
+0.00%
$55.1 million $291,993
9:42 AM $0.0552
+0.00%
$55.2 million $292,203
9:37 AM $0.0552
+0.00%
$55.2 million $292,186
9:32 AM $0.0551
+0.00%
$55.1 million $293,461
9:27 AM $0.0552
+0.00%
$55.2 million $294,725
9:22 AM $0.0552
+0.00%
$55.2 million $296,825
9:17 AM $0.0553
+0.00%
$55.3 million $300,648
9:12 AM $0.0551
+0.00%
$55.1 million $302,529
9:07 AM $0.0551
+0.00%
$55.1 million $303,102
9:02 AM $0.0549
+0.00%
$54.9 million $304,264
8:57 AM $0.055
+0.00%
$55 million $304,232
8:52 AM $0.0552
+0.00%
$55.2 million $305,887
8:47 AM $0.0553
+0.00%
$55.3 million $306,844
8:42 AM $0.0551
+0.00%
$55.1 million $307,215
8:37 AM $0.055
+0.00%
$55 million $307,542
8:32 AM $0.055
+0.00%
$55 million $308,443
8:27 AM $0.0549
+0.00%
$54.9 million $308,894
8:22 AM $0.0552
+0.00%
$55.2 million $308,632
8:17 AM $0.0555
+0.00%
$55.5 million $308,262
8:12 AM $0.0554
+0.00%
$55.4 million $307,131
8:07 AM $0.0557
+0.00%
$55.7 million $307,935
8:02 AM $0.0559
+0.00%
$55.9 million $307,904
7:57 AM $0.056
+0.00%
$56 million $305,884
7:52 AM $0.0559
+0.00%
$55.9 million $295,781
7:47 AM $0.0551
+0.00%
$55.1 million $288,639
7:42 AM $0.0551
+0.00%
$55.1 million $282,251
7:37 AM $0.0552
+0.00%
$55.2 million $281,728
7:32 AM $0.0549
+0.00%
$54.9 million $281,813
7:27 AM $0.0548
+0.00%
$54.8 million $277,721
7:22 AM $0.0551
+0.00%
$55.1 million $278,429
7:17 AM $0.0546
+0.00%
$54.6 million $279,695
7:12 AM $0.0543
+0.00%
$54.3 million $279,067
7:07 AM $0.0542
+0.00%
$54.2 million $280,638
Download