Coinranking
Opinion Finance Historical Data
OPN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 1 AM | $0.0432 | -1.82% | ||
| Sep 16, 12 AM | $0.044 | -0.23% | ||
| Sep 15, 11 PM | $0.0441 | +1.15% | ||
| Sep 15, 10 PM | $0.0436 | +1.40% | ||
| Sep 15, 9 PM | $0.043 | -0.92% | ||
| Sep 15, 8 PM | $0.0435 | +0.00% | ||
| Sep 15, 7 PM | $0.0434 | +0.23% | ||
| Sep 15, 6 PM | $0.0433 | -2.04% | ||
| Sep 15, 5 PM | $0.0443 | +0.91% | ||
| Sep 15, 4 PM | $0.0441 | -0.23% | ||
| Sep 15, 3 PM | $0.0442 | +0.68% | ||
| Sep 15, 2 PM | $0.044 | -0.23% | ||
| Sep 15, 1 PM | $0.0441 | +0.92% | ||
| Sep 15, 12 PM | $0.0436 | -2.90% | ||
| Sep 15, 11 AM | $0.0448 | -1.10% | ||
| Sep 15, 10 AM | $0.0452 | -0.66% | ||
| Sep 15, 9 AM | $0.0455 | -0.22% | ||
| Sep 15, 8 AM | $0.0457 | +1.78% | ||
| Sep 15, 7 AM | $0.0448 | -1.75% | ||
| Sep 15, 6 AM | $0.0456 | -0.44% | ||
| Sep 15, 5 AM | $0.0458 | -0.22% | ||
| Sep 15, 4 AM | $0.0461 | +0.44% | ||
| Sep 15, 3 AM | $0.0459 | +0.00% | ||
| Sep 15, 2 AM | $0.046 | +0.00% | ||
| Sep 15, 1 AM | $0.0459 | -0.86% | ||
| Sep 15, 12 AM | $0.0464 | +0.00% | ||
| Sep 14, 11 PM | $0.0464 | -0.64% | ||
| Sep 14, 10 PM | $0.0466 | +0.00% | ||
| Sep 14, 9 PM | $0.0467 | -0.85% | ||
| Sep 14, 8 PM | $0.0472 | +0.43% | ||
| Sep 14, 7 PM | $0.047 | -1.05% | ||
| Sep 14, 6 PM | $0.0475 | -0.21% | ||
| Sep 14, 5 PM | $0.0475 | +0.64% | ||
| Sep 14, 4 PM | $0.0473 | +1.50% | ||
| Sep 14, 3 PM | $0.0466 | +0.00% | ||
| Sep 14, 2 PM | $0.0465 | -0.43% | ||
| Sep 14, 1 PM | $0.0467 | +0.43% | ||
| Sep 14, 12 PM | $0.0465 | -0.64% | ||
| Sep 14, 11 AM | $0.0468 | -0.64% | ||
| Sep 14, 10 AM | $0.0471 | -0.63% | ||
| Sep 14, 9 AM | $0.0476 | +0.21% | ||
| Sep 14, 8 AM | $0.0475 | -0.21% | ||
| Sep 14, 7 AM | $0.0477 | +0.21% | ||
| Sep 14, 6 AM | $0.0477 | +0.00% | ||
| Sep 14, 5 AM | $0.0478 | -0.83% | ||
| Sep 14, 4 AM | $0.0479 | +0.21% | ||
| Sep 14, 3 AM | $0.0476 | +0.42% | ||
| Sep 14, 2 AM | $0.0474 | +1.07% | ||
| Sep 14, 1 AM | $0.0467 | +0.86% | ||
| Sep 14, 12 AM | $0.0464 | -0.85% | ||