Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2025 $0.00121
-13.58%
$1.21 million $3
Aug 28, 2025 $0.0014
+0.00%
$1.4 million $2
Aug 27, 2025 $0.0014
+27.22%
$1.4 million $804
Aug 26, 2025 $0.0011
-35.26%
$1.1 million $18
Aug 25, 2025 $0.00141
-25.73%
$1.41 million $285
Aug 24, 2025 $0.00126
-42.87%
$1.26 million $23
Aug 23, 2025 $0.0022
+33.15%
$2.2 million $568
Aug 22, 2025 $0.00146
-3.70%
$1.46 million $45,557
Aug 21, 2025 $0.00148
-7.21%
$1.44 million $27,478
Aug 20, 2025 $0.00176
-28.78%
$1.76 million $0
Aug 19, 2025 $0.00176
+2.52%
$1.76 million $0
Aug 18, 2025 $0.00172
+0.00%
$1.72 million $0
Aug 17, 2025 $0.00172
-30.54%
$1.72 million $3
Aug 16, 2025 $0.00247
-0.78%
$2.47 million $18
Aug 15, 2025 $0.00249
-0.22%
$2.49 million $0
Aug 14, 2025 $0.00168
-10.48%
$1.68 million $25
Aug 13, 2025 $0.00188
+1.32%
$1.88 million $42
Aug 12, 2025 $0.00186
+3.60%
$1.86 million $16,081
Aug 11, 2025 $0.00179
-4.52%
$1.79 million $13,917
Aug 10, 2025 $0.00187
-0.78%
$1.87 million $11,884
Aug 9, 2025 $0.00189
+4.22%
$1.89 million $9,618
Aug 8, 2025 $0.00181
+0.07%
$1.81 million $17,545
Aug 7, 2025 $0.00179
+4.95%
$1.79 million $31,145
Aug 6, 2025 $0.00171
+0.51%
$1.71 million $57,273
Aug 5, 2025 $0.0017
-2.83%
$1.7 million $39,396
Aug 4, 2025 $0.00176
+7.00%
$1.76 million $39,760
Aug 3, 2025 $0.00164
+2.95%
$1.65 million $109,217
Aug 2, 2025 $0.0016
-2.71%
$1.6 million $142,479
Aug 1, 2025 $0.00162
-6.53%
$1.64 million $133,462
Jul 31, 2025 $0.00174
-5.77%
$1.74 million $144,692
Jul 30, 2025 $0.00183
-1.57%
$1.83 million $185,144
Jul 29, 2025 $0.00186
-1.05%
$1.86 million $203,112
Jul 28, 2025 $0.00187
-7.58%
$1.87 million $229,323
Jul 27, 2025 $0.00205
+2.85%
$2.05 million $236,090
Jul 26, 2025 $0.00199
+7.47%
$1.99 million $242,181
Jul 25, 2025 $0.00187
+8.14%
$1.87 million $220,009
Jul 24, 2025 $0.00173
-8.87%
$1.73 million $156,079
Jul 23, 2025 $0.00171
+58.57%
$1.71 million $83,056
Jul 22, 2025 $0.00108
+36.57%
$1.08 million $104,956
Jul 21, 2025 $0.000793
+0.42%
$792,700 $57,849
Jul 20, 2025 $0.000793
+2.51%
$793,500 $28,102
Jul 19, 2025 $0.000772
+2.21%
$771,600 $46,426
Jul 18, 2025 $0.000756
-1.47%
$756,300 $35,448
Jul 17, 2025 $0.000776
+4.88%
$776,000 $63,634
Jul 16, 2025 $0.000739
+10.57%
$739,300 $65,547
Jul 15, 2025 $0.000668
+6.48%
$668,400 $64,819
Jul 14, 2025 $0.000628
+2.76%
$628,200 $57,875
Jul 13, 2025 $0.00061
+2.11%
$610,100 $54,024
Jul 12, 2025 $0.000599
-0.37%
$599,400 $52,687
Jul 11, 2025 $0.000603
+4.04%
$603,100 $51,682