Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.317
+5.28%
$317 million $5.55 million
Mar 13, 2026 $0.301
-4.26%
$301.4 million $6.14 million
Mar 12, 2026 $0.317
+6.21%
$316.6 million $6.56 million
Mar 11, 2026 $0.298
-2.90%
$298 million $4 million
Mar 10, 2026 $0.307
-1.35%
$307.5 million $3.35 million
Mar 9, 2026 $0.311
+0.35%
$311 million $2.17 million
Mar 8, 2026 $0.309
+2.49%
$308.7 million $9.11 million
Mar 7, 2026 $0.303
-4.84%
$303 million $12.07 million
Mar 6, 2026 $0.318
-11.88%
$318.3 million $18.43 million
Mar 5, 2026 $0.367
-18.74%
$366.8 million $42.33 million
Nov 27, 2025 $0.000251
+0.40%
$-- $20
Nov 26, 2025 $0.00025
-4.21%
$250,000 $21
Nov 25, 2025 $0.000261
+0.38%
$261,000 $983
Nov 24, 2025 $0.00026
+0.00%
$260,000 $29
Nov 23, 2025 $0.00026
-38.10%
$260,000 $141
Nov 22, 2025 $0.00042
-58.00%
$420,000 $46
Nov 21, 2025 $0.001
+0.00%
$1 million $40
Nov 20, 2025 $0.001
+0.00%
$1 million $40
Nov 19, 2025 $0.001
+5.23%
$1 million $44
Nov 18, 2025 $0.00095
+0.00%
$950,300 $74
Nov 17, 2025 $0.00095
+0.00%
$950,300 $74
Nov 16, 2025 $0.00095
+0.00%
$950,300 $74
Nov 15, 2025 $0.00095
+0.00%
$950,300 $74
Nov 14, 2025 $0.00095
+0.00%
$950,300 $74
Nov 13, 2025 $0.00095
+0.00%
$950,300 $74
Nov 12, 2025 $0.00095
+0.00%
$950,300 $74
Nov 11, 2025 $0.0025
+0.00%
$2.5 million $9
Nov 10, 2025 $0.00111
+0.00%
$1.11 million $72
Nov 9, 2025 $0.00111
+0.00%
$1.11 million $72
Nov 8, 2025 $0.00111
+0.00%
$1.11 million $72
Nov 7, 2025 $0.000983
+0.00%
$983,300 $5
Nov 6, 2025 $0.000983
+0.00%
$983,300 $5
Nov 5, 2025 $0.000983
+0.00%
$983,300 $5
Nov 4, 2025 $0.000983
-5.00%
$983,300 $33
Nov 3, 2025 $0.00103
-10.38%
$1.03 million $113
Nov 2, 2025 $0.00115
-0.29%
$1.15 million $36
Nov 1, 2025 $0.00116
+0.54%
$1.16 million $902
Oct 31, 2025 $0.00115
+2.14%
$1.15 million $1,707
Oct 30, 2025 $0.00112
-7.78%
$1.13 million $1,953
Oct 29, 2025 $0.00121
+0.31%
$1.21 million $7,428
Oct 28, 2025 $0.00121
-3.01%
$1.21 million $11,706
Oct 27, 2025 $0.00125
-1.86%
$1.25 million $14,715
Oct 26, 2025 $0.00128
+6.68%
$1.28 million $15,536
Oct 25, 2025 $0.00121
+0.61%
$1.21 million $15,146
Oct 24, 2025 $0.00121
+1.36%
$1.2 million $14,614
Oct 23, 2025 $0.00118
+2.18%
$1.18 million $13,875
Oct 22, 2025 $0.00114
-2.86%
$1.15 million $14,294
Oct 21, 2025 $0.0012
-1.04%
$1.19 million $15,111
Oct 20, 2025 $0.00122
+1.55%
$1.22 million $15,698
Oct 19, 2025 $0.00123
+3.63%
$1.2 million $15,275