Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 AM $0.0642
-0.62%
$64.2 million $385,092
Jul 3, 11 PM $0.0645
-0.46%
$64.5 million $384,263
Jul 3, 10 PM $0.0648
+0.00%
$64.8 million $397,077
Jul 3, 9 PM $0.0649
-0.46%
$64.9 million $401,490
Jul 3, 8 PM $0.0652
-0.15%
$65.2 million $443,615
Jul 3, 7 PM $0.0653
+0.00%
$65.3 million $449,934
Jul 3, 6 PM $0.0652
-0.31%
$65.2 million $445,902
Jul 3, 5 PM $0.0656
-0.61%
$65.6 million $446,256
Jul 3, 4 PM $0.066
-1.93%
$66 million $424,963
Jul 3, 3 PM $0.0671
+2.60%
$67.1 million $436,741
Jul 3, 2 PM $0.0653
-0.31%
$65.3 million $418,166
Jul 3, 1 PM $0.0655
-1.06%
$65.5 million $423,908
Jul 3, 12 PM $0.0668
+1.06%
$66.8 million $420,448
Jul 3, 11 AM $0.0657
-0.15%
$65.7 million $399,944
Jul 3, 10 AM $0.066
-2.37%
$66 million $392,162
Jul 3, 9 AM $0.0658
+2.97%
$65.8 million $342,510
Jul 3, 8 AM $0.0639
-0.16%
$63.9 million $334,932
Jul 3, 7 AM $0.0642
+0.00%
$64.2 million $318,829
Jul 3, 6 AM $0.0643
-0.77%
$64.3 million $319,529
Jul 3, 5 AM $0.065
-0.46%
$65 million $304,634
Jul 3, 4 AM $0.0655
+0.15%
$65.5 million $346,340
Jul 3, 3 AM $0.0654
-0.15%
$65.4 million $339,074
Jul 3, 2 AM $0.0652
+1.09%
$65.2 million $343,156
Jul 3, 1 AM $0.0645
-0.46%
$64.5 million $344,284
Jul 3, 12 AM $0.0646
+1.10%
$64.6 million $340,126
Jul 2, 11 PM $0.0639
-0.93%
$63.9 million $360,707
Jul 2, 10 PM $0.0645
+1.10%
$64.5 million $354,720
Jul 2, 9 PM $0.0639
+0.00%
$63.9 million $374,504
Jul 2, 8 PM $0.0637
+1.76%
$63.7 million $337,481
Jul 2, 7 PM $0.0627
+0.97%
$62.7 million $345,905
Jul 2, 6 PM $0.0622
+0.16%
$62.2 million $371,825
Jul 2, 5 PM $0.0622
+0.48%
$62.2 million $388,334
Jul 2, 4 PM $0.0619
-1.12%
$61.9 million $394,140
Jul 2, 3 PM $0.0618
+1.48%
$61.8 million $392,840
Jul 2, 2 PM $0.061
-2.56%
$61 million $388,881
Jul 2, 1 PM $0.0624
+0.97%
$62.4 million $389,164
Jul 2, 12 PM $0.062
+0.81%
$62 million $398,733
Jul 2, 11 AM $0.0616
+0.16%
$61.6 million $419,042
Jul 2, 10 AM $0.0616
-0.65%
$61.6 million $427,245
Jul 2, 9 AM $0.0622
+0.16%
$62.2 million $422,118
Jul 2, 8 AM $0.0622
+0.65%
$62.2 million $428,846
Jul 2, 7 AM $0.062
+0.00%
$62 million $443,119
Jul 2, 6 AM $0.0621
-0.32%
$62.1 million $494,044
Jul 2, 5 AM $0.0623
-0.16%
$62.3 million $509,028
Jul 2, 4 AM $0.0623
+0.00%
$62.3 million $466,811
Jul 2, 3 AM $0.0623
-0.80%
$62.3 million $480,598
Jul 2, 2 AM $0.0628
-0.95%
$62.8 million $479,019
Jul 2, 1 AM $0.0636
+1.27%
$63.6 million $479,746
Jul 2, 12 AM $0.0626
-0.48%
$62.6 million $496,338
Jul 1, 11 PM $0.0629
-0.63%
$62.9 million $487,014