Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 AM $0.0655
-0.46%
$65.5 million $1.65 million
Jul 6, 5 AM $0.0658
+0.00%
$65.8 million $1.65 million
Jul 6, 4 AM $0.0661
-0.15%
$66.1 million $1.65 million
Jul 6, 3 AM $0.0662
-1.05%
$66.2 million $1.67 million
Jul 6, 2 AM $0.0667
+1.37%
$66.7 million $1.67 million
Jul 6, 1 AM $0.0658
+1.23%
$65.8 million $1.67 million
Jul 6, 12 AM $0.065
-0.46%
$65 million $1.67 million
Jul 5, 11 PM $0.065
-0.46%
$65 million $1.65 million
Jul 5, 10 PM $0.0653
-1.06%
$65.3 million $1.63 million
Jul 5, 9 PM $0.0659
+0.30%
$65.9 million $1.62 million
Jul 5, 3 PM $0.0768
+5.64%
$76.8 million $993,328
Jul 5, 2 PM $0.0727
-0.82%
$72.7 million $696,103
Jul 5, 1 PM $0.0733
+5.47%
$73.3 million $499,885
Jul 5, 12 PM $0.0695
-1.84%
$69.5 million $423,229
Jul 5, 11 AM $0.0708
+1.00%
$70.8 million $420,362
Jul 5, 10 AM $0.07
+3.40%
$70 million $349,115
Jul 5, 9 AM $0.0675
+1.20%
$67.5 million $303,352
Jul 5, 8 AM $0.0664
+0.30%
$66.4 million $302,366
Jul 5, 7 AM $0.0663
+0.15%
$66.3 million $310,411
Jul 5, 6 AM $0.0663
-0.15%
$66.3 million $309,062
Jul 5, 5 AM $0.0664
-0.15%
$66.4 million $318,137
Jul 5, 4 AM $0.0665
-0.89%
$66.5 million $312,541
Jul 5, 3 AM $0.0671
+0.30%
$67.1 million $290,156
Jul 5, 2 AM $0.0671
-0.30%
$67.1 million $279,562
Jul 5, 1 AM $0.0677
-0.15%
$67.7 million $275,011
Jul 5, 12 AM $0.0678
+0.15%
$67.8 million $273,460
Jul 4, 11 PM $0.0677
+0.89%
$67.7 million $272,382
Jul 4, 10 PM $0.067
-0.59%
$67 million $275,102
Jul 4, 9 PM $0.0673
-0.15%
$67.3 million $273,443
Jul 4, 8 PM $0.0675
-1.17%
$67.5 million $274,103
Jul 4, 7 PM $0.068
-0.44%
$68 million $266,917
Jul 4, 6 PM $0.0681
+0.44%
$68.1 million $274,654
Jul 4, 5 PM $0.0681
+0.29%
$68.1 million $267,057
Jul 4, 4 PM $0.068
+0.74%
$68 million $286,549
Jul 4, 3 PM $0.0675
+0.15%
$67.5 million $285,222
Jul 4, 2 PM $0.0674
-1.32%
$67.4 million $314,593
Jul 4, 1 PM $0.0685
+0.88%
$68.5 million $310,135
Jul 4, 12 PM $0.0679
+2.72%
$67.9 million $295,810
Jul 4, 11 AM $0.066
+1.54%
$66 million $249,090
Jul 4, 10 AM $0.0648
-0.15%
$64.8 million $258,501
Jul 4, 9 AM $0.0649
+0.00%
$64.9 million $320,324
Jul 4, 8 AM $0.0649
+1.41%
$64.9 million $327,762
Jul 4, 7 AM $0.064
-0.31%
$64 million $340,436
Jul 4, 6 AM $0.0642
+0.47%
$64.2 million $345,529
Jul 4, 5 AM $0.0641
+0.00%
$64.1 million $354,996
Jul 4, 4 AM $0.0643
-0.62%
$64.3 million $358,063
Jul 4, 3 AM $0.0647
-0.15%
$64.7 million $365,112
Jul 4, 2 AM $0.0648
+0.15%
$64.8 million $370,186
Jul 4, 1 AM $0.0645
+0.31%
$64.5 million $371,617
Jul 4, 12 AM $0.0642
-0.62%
$64.2 million $385,092