Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 AM $0.0588
-0.51%
$58.8 million $449,068
Jul 8, 6 AM $0.059
-0.51%
$59 million $438,854
Jul 8, 5 AM $0.0592
+0.51%
$59.2 million $435,951
Jul 8, 4 AM $0.0587
-0.34%
$58.7 million $456,607
Jul 8, 3 AM $0.059
-1.34%
$59 million $490,828
Jul 8, 2 AM $0.0599
-2.28%
$59.9 million $484,422
Jul 8, 1 AM $0.061
-1.45%
$61 million $458,848
Jul 8, 12 AM $0.0617
-0.48%
$61.7 million $431,009
Jul 7, 11 PM $0.0619
+0.16%
$61.9 million $427,972
Jul 7, 10 PM $0.0617
+1.65%
$61.7 million $445,905
Jul 7, 9 PM $0.0609
+0.83%
$60.9 million $439,361
Jul 7, 8 PM $0.0602
+0.17%
$60.2 million $430,013
Jul 7, 7 PM $0.0601
+1.69%
$60.1 million $422,641
Jul 7, 6 PM $0.0594
-2.78%
$59.4 million $390,683
Jul 7, 5 PM $0.0614
-1.92%
$61.4 million $345,722
Jul 7, 4 PM $0.0628
-0.63%
$62.8 million $343,767
Jul 7, 3 PM $0.0634
-0.94%
$63.4 million $342,585
Jul 7, 2 PM $0.064
-1.39%
$64 million $345,998
Jul 7, 1 PM $0.0648
-1.82%
$64.8 million $346,968
Jul 7, 12 PM $0.0663
-0.15%
$66.3 million $342,308
Jul 7, 11 AM $0.0665
-0.60%
$66.5 million $361,507
Jul 7, 10 AM $0.0669
+0.60%
$66.9 million $360,787
Jul 7, 9 AM $0.0665
+0.30%
$66.5 million $385,484
Jul 7, 8 AM $0.0662
-0.60%
$66.2 million $407,253
Jul 7, 7 AM $0.0669
+0.60%
$66.9 million $407,158
Jul 7, 6 AM $0.0667
-1.04%
$66.7 million $404,360
Jul 7, 5 AM $0.0673
-1.17%
$67.3 million $404,430
Jul 7, 4 AM $0.0683
+3.17%
$68.3 million $381,138
Jul 7, 3 AM $0.0661
-1.49%
$66.1 million $344,143
Jul 7, 2 AM $0.067
+0.60%
$67 million $346,408
Jul 7, 1 AM $0.0667
-0.89%
$66.7 million $350,739
Jul 7, 12 AM $0.0674
-0.30%
$67.4 million $353,406
Jul 6, 11 PM $0.0675
+0.15%
$67.5 million $380,216
Jul 6, 10 PM $0.0676
+0.60%
$67.6 million $368,972
Jul 6, 9 PM $0.0671
+0.15%
$67.1 million $379,048
Jul 6, 8 PM $0.0669
-0.15%
$66.9 million $397,658
Jul 6, 7 PM $0.0671
-0.30%
$67.1 million $407,340
Jul 6, 6 PM $0.0672
-0.88%
$67.2 million $415,301
Jul 6, 5 PM $0.0679
-0.44%
$67.9 million $433,276
Jul 6, 4 PM $0.0681
-0.29%
$68.1 million $464,003
Jul 6, 3 PM $0.0681
+0.29%
$68.1 million $634,015
Jul 6, 2 PM $0.068
+0.44%
$68 million $1.28 million
Jul 6, 1 PM $0.0671
+0.45%
$67.1 million $1.46 million
Jul 6, 12 PM $0.067
+0.45%
$67 million $1.55 million
Jul 6, 11 AM $0.0672
-0.59%
$67.2 million $1.59 million
Jul 6, 10 AM $0.0677
-0.15%
$67.7 million $1.66 million
Jul 6, 9 AM $0.0677
+3.36%
$67.7 million $1.67 million
Jul 6, 8 AM $0.0656
+0.15%
$65.6 million $1.65 million
Jul 6, 7 AM $0.0656
+0.15%
$65.6 million $1.65 million
Jul 6, 6 AM $0.0655
-0.46%
$65.5 million $1.65 million