Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 AM $0.0616
-0.16%
$61.6 million $3.51 million
Jul 10, 7 AM $0.0615
-0.65%
$61.5 million $3.39 million
Jul 10, 6 AM $0.0617
-0.64%
$61.7 million $3.27 million
Jul 10, 5 AM $0.062
+0.32%
$62 million $2.98 million
Jul 10, 4 AM $0.0618
-1.28%
$61.8 million $2.8 million
Jul 10, 3 AM $0.0626
+0.64%
$62.6 million $2.53 million
Jul 10, 2 AM $0.0621
+0.16%
$62.1 million $2.38 million
Jul 10, 1 AM $0.0619
+0.65%
$61.9 million $2.23 million
Jul 10, 12 AM $0.0617
+1.15%
$61.7 million $2.12 million
Jul 9, 11 PM $0.061
-0.65%
$61 million $2.06 million
Jul 9, 10 PM $0.0614
-0.32%
$61.4 million $2.03 million
Jul 9, 9 PM $0.0614
-0.81%
$61.4 million $2.02 million
Jul 9, 8 PM $0.0618
+0.00%
$61.8 million $1.99 million
Jul 9, 7 PM $0.062
-0.16%
$62 million $1.87 million
Jul 9, 6 PM $0.062
-0.80%
$62 million $1.82 million
Jul 9, 5 PM $0.0621
-0.16%
$62.1 million $1.74 million
Jul 9, 4 PM $0.0619
+0.98%
$61.9 million $1.64 million
Jul 9, 3 PM $0.0613
+0.16%
$61.3 million $1.49 million
Jul 9, 2 PM $0.0616
-0.65%
$61.6 million $1.31 million
Jul 9, 1 PM $0.0617
+0.98%
$61.7 million $1.13 million
Jul 9, 12 PM $0.0613
+0.00%
$61.3 million $932,752
Jul 9, 11 AM $0.0605
-1.31%
$60.5 million $765,248
Jul 9, 10 AM $0.0615
+1.15%
$61.5 million $556,449
Jul 9, 9 AM $0.0606
+1.68%
$60.6 million $390,296
Jul 9, 8 AM $0.0589
-0.51%
$58.9 million $301,652
Jul 9, 7 AM $0.0593
+0.17%
$59.3 million $326,791
Jul 9, 6 AM $0.0589
+0.00%
$58.9 million $335,692
Jul 9, 5 AM $0.0588
-1.18%
$58.8 million $343,806
Jul 9, 4 AM $0.0594
-0.83%
$59.4 million $339,802
Jul 9, 3 AM $0.0597
+0.84%
$59.7 million $344,615
Jul 9, 2 AM $0.0592
-0.67%
$59.2 million $353,214
Jul 9, 1 AM $0.0597
+0.67%
$59.7 million $377,101
Jul 9, 12 AM $0.0592
+0.85%
$59.2 million $403,039
Jul 8, 11 PM $0.0587
+0.00%
$58.7 million $390,791
Jul 8, 10 PM $0.0585
+0.00%
$58.5 million $397,764
Jul 8, 9 PM $0.0584
+0.52%
$58.4 million $397,753
Jul 8, 8 PM $0.0581
-0.51%
$58.1 million $413,189
Jul 8, 7 PM $0.0581
-0.34%
$58.1 million $417,464
Jul 8, 6 PM $0.0583
+0.87%
$58.3 million $451,495
Jul 8, 5 PM $0.0577
+0.35%
$57.7 million $497,674
Jul 8, 4 PM $0.0577
+1.41%
$57.7 million $475,163
Jul 8, 3 PM $0.057
-0.52%
$57 million $491,783
Jul 8, 2 PM $0.0577
-2.37%
$57.7 million $501,525
Jul 8, 1 PM $0.0584
+1.04%
$58.4 million $513,854
Jul 8, 12 PM $0.0576
-0.52%
$57.6 million $508,313
Jul 8, 11 AM $0.0581
+2.29%
$58.1 million $510,216
Jul 8, 10 AM $0.0569
+1.43%
$56.9 million $500,310
Jul 8, 9 AM $0.056
-3.11%
$56 million $493,326
Jul 8, 8 AM $0.0581
-1.19%
$58.1 million $475,027
Jul 8, 7 AM $0.0588
-0.51%
$58.8 million $449,068