Coinranking
Opinion Finance Historical Data
OPN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 6 AM | $0.05 | +0.40% | ||
| Sep 24, 5 AM | $0.0499 | +0.00% | ||
| Sep 24, 4 AM | $0.0496 | +0.81% | ||
| Sep 24, 3 AM | $0.0493 | -1.99% | ||
| Sep 24, 2 AM | $0.0501 | +3.09% | ||
| Sep 24, 1 AM | $0.0488 | -0.41% | ||
| Sep 24, 12 AM | $0.0489 | +0.20% | ||
| Sep 23, 11 PM | $0.0488 | +1.04% | ||
| Sep 23, 10 PM | $0.0483 | +0.21% | ||
| Sep 23, 9 PM | $0.0482 | +0.84% | ||
| Sep 23, 8 PM | $0.0479 | -0.83% | ||
| Sep 23, 7 PM | $0.0482 | +0.00% | ||
| Sep 23, 6 PM | $0.0483 | -1.83% | ||
| Sep 23, 5 PM | $0.0494 | +0.00% | ||
| Sep 23, 4 PM | $0.0493 | +1.44% | ||
| Sep 23, 3 PM | $0.0491 | -4.47% | ||
| Sep 23, 2 PM | $0.0513 | -2.47% | ||
| Sep 23, 1 PM | $0.0525 | -1.87% | ||
| Sep 23, 12 PM | $0.0536 | +1.13% | ||
| Sep 23, 11 AM | $0.0529 | -1.12% | ||
| Sep 23, 10 AM | $0.0535 | +0.75% | ||
| Sep 23, 9 AM | $0.0533 | +1.14% | ||
| Sep 23, 8 AM | $0.0523 | -0.76% | ||
| Sep 23, 7 AM | $0.0525 | -0.38% | ||
| Sep 23, 6 AM | $0.0527 | +1.35% | ||
| Sep 23, 5 AM | $0.052 | -0.95% | ||
| Sep 23, 4 AM | $0.0526 | -0.19% | ||
| Sep 23, 3 AM | $0.0528 | +0.57% | ||
| Sep 23, 2 AM | $0.0525 | +1.35% | ||
| Sep 23, 1 AM | $0.0519 | -1.14% | ||
| Sep 23, 12 AM | $0.0525 | -0.57% | ||
| Sep 22, 11 PM | $0.0528 | +0.76% | ||
| Sep 22, 10 PM | $0.0525 | +0.77% | ||
| Sep 22, 9 PM | $0.052 | +0.00% | ||
| Sep 22, 8 PM | $0.0521 | +0.77% | ||
| Sep 22, 7 PM | $0.0516 | -0.19% | ||
| Sep 22, 6 PM | $0.0516 | -0.77% | ||
| Sep 22, 5 PM | $0.0521 | -0.19% | ||
| Sep 22, 4 PM | $0.0522 | +0.97% | ||
| Sep 22, 3 PM | $0.052 | -0.19% | ||
| Sep 22, 2 PM | $0.052 | +0.19% | ||
| Sep 22, 1 PM | $0.0518 | +0.19% | ||
| Sep 22, 12 PM | $0.0516 | +0.58% | ||
| Sep 22, 11 AM | $0.0514 | +0.59% | ||
| Sep 22, 10 AM | $0.0511 | -1.92% | ||
| Sep 22, 9 AM | $0.0521 | +0.19% | ||
| Sep 22, 8 AM | $0.0522 | +0.77% | ||
| Sep 22, 7 AM | $0.0517 | -2.45% | ||
| Sep 22, 6 AM | $0.0529 | -0.56% | ||
| Sep 22, 5 AM | $0.0532 | +2.70% | ||