Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.17
-2.52%
$170.3 million $413,097
May 2, 2026 $0.175
+7.87%
$175.5 million $379,901
May 1, 2026 $0.163
+2.52%
$162.7 million $196,680
Apr 30, 2026 $0.158
-2.58%
$158.4 million $175,101
Apr 29, 2026 $0.162
-6.93%
$162.4 million $317,958
Apr 28, 2026 $0.175
-1.19%
$174.7 million $397,849
Apr 27, 2026 $0.177
-6.39%
$177.2 million $812,440
Apr 26, 2026 $0.19
-0.37%
$189.9 million $554,841
Apr 25, 2026 $0.19
-15.38%
$190.3 million $1.65 million
Apr 24, 2026 $0.227
+27.01%
$227.1 million $3.32 million
Apr 23, 2026 $0.179
-2.99%
$178.6 million $828,448
Apr 22, 2026 $0.184
+10.29%
$184.4 million $871,046
Apr 21, 2026 $0.167
+1.46%
$167.2 million $329,419
Apr 20, 2026 $0.165
+3.12%
$165.2 million $433,480
Apr 19, 2026 $0.159
-8.46%
$159 million $683,280
Apr 18, 2026 $0.174
-10.23%
$173.7 million $1.25 million
Apr 17, 2026 $0.194
-8.77%
$193.5 million $1.46 million
Apr 16, 2026 $0.211
+19.77%
$211.4 million $3.89 million
Apr 15, 2026 $0.175
+12.25%
$175 million $441,264
Apr 14, 2026 $0.155
-3.18%
$155.3 million $879,206
Apr 13, 2026 $0.16
+5.32%
$160.4 million $730,886
Apr 12, 2026 $0.153
-10.51%
$153.2 million $547,618
Apr 11, 2026 $0.171
+2.96%
$170.5 million $430,505
Apr 10, 2026 $0.166
-0.24%
$166.2 million $560,377
Apr 9, 2026 $0.167
-7.44%
$166.8 million $740,452
Apr 8, 2026 $0.18
-7.45%
$180.2 million $600,686
Apr 7, 2026 $0.196
+5.56%
$195.6 million $788,235
Apr 6, 2026 $0.184
-1.39%
$184.5 million $500,882
Apr 5, 2026 $0.187
-1.48%
$186.9 million $682,728
Apr 4, 2026 $0.19
+5.25%
$190.4 million $695,957
Apr 3, 2026 $0.181
-4.48%
$181.4 million $754,019
Apr 2, 2026 $0.19
+10.03%
$189.7 million $1.3 million
Apr 1, 2026 $0.172
-1.15%
$172.1 million $1.03 million
Mar 31, 2026 $0.173
-6.27%
$173.3 million $1.43 million
Mar 30, 2026 $0.184
-8.08%
$184.4 million $1.25 million
Mar 29, 2026 $0.2
+5.98%
$200.4 million $1.02 million
Mar 28, 2026 $0.189
+2.11%
$189.1 million $1.25 million
Mar 27, 2026 $0.185
-12.87%
$184.9 million $1.3 million
Mar 26, 2026 $0.211
-3.34%
$211.4 million $2.06 million
Mar 25, 2026 $0.217
+0.70%
$216.7 million $2.64 million
Mar 24, 2026 $0.215
-10.55%
$214.6 million $2.17 million
Mar 23, 2026 $0.24
-9.85%
$239.8 million $2.16 million
Mar 22, 2026 $0.266
-1.81%
$265.5 million $288,464
Mar 21, 2026 $0.27
-5.75%
$270.4 million $197,300
Mar 20, 2026 $0.286
-1.95%
$286.3 million $456,765
Mar 19, 2026 $0.289
+8.63%
$289.4 million $10.17 million
Mar 18, 2026 $0.265
-9.74%
$264.9 million $19.19 million
Mar 17, 2026 $0.298
-7.65%
$298 million $21.74 million
Mar 16, 2026 $0.324
-3.20%
$323.6 million $15.98 million
Mar 15, 2026 $0.332
+2.82%
$332.3 million $5.24 million