Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 PM $0.0702
+4.31%
$70.2 million $2.92 million
Jul 22, 3 PM $0.0671
+0.15%
$67.1 million $3.28 million
Jul 22, 2 PM $0.0675
+0.00%
$67.5 million $3.47 million
Jul 22, 1 PM $0.0673
+1.66%
$67.3 million $3.44 million
Jul 22, 12 PM $0.066
-0.75%
$66 million $3.49 million
Jul 22, 11 AM $0.0666
+0.45%
$66.6 million $3.49 million
Jul 22, 10 AM $0.0661
+1.07%
$66.1 million $3.38 million
Jul 22, 9 AM $0.065
-2.55%
$65 million $3.42 million
Jul 22, 8 AM $0.0667
-4.30%
$66.7 million $5.75 million
Jul 22, 7 AM $0.0691
-1.00%
$69.1 million $18.15 million
Jul 22, 6 AM $0.0696
+0.29%
$69.6 million $20.64 million
Jul 22, 5 AM $0.0694
+1.02%
$69.4 million $21.1 million
Jul 22, 4 AM $0.0689
+2.84%
$68.9 million $21.32 million
Jul 22, 3 AM $0.0673
-1.61%
$67.3 million $21.7 million
Jul 22, 2 AM $0.0684
+1.63%
$68.4 million $21.98 million
Jul 22, 1 AM $0.0674
+0.00%
$67.4 million $22.02 million
Jul 22, 12 AM $0.0672
-0.88%
$67.2 million $22.07 million
Jul 21, 11 PM $0.0677
-0.44%
$67.7 million $22.13 million
Jul 21, 10 PM $0.0679
-0.88%
$67.9 million $22.14 million
Jul 21, 9 PM $0.0687
+2.23%
$68.7 million $22.13 million
Jul 21, 8 PM $0.0667
+0.45%
$66.7 million $22.09 million
Jul 21, 7 PM $0.0662
-2.07%
$66.2 million $22.07 million
Jul 21, 6 PM $0.0676
-0.29%
$67.6 million $22.04 million
Jul 21, 5 PM $0.0676
-2.59%
$67.6 million $21.99 million
Jul 21, 4 PM $0.0707
-0.42%
$70.7 million $21.85 million
Jul 21, 3 PM $0.0705
+3.98%
$70.5 million $21.4 million
Jul 21, 2 PM $0.0676
+1.35%
$67.6 million $21.19 million
Jul 21, 1 PM $0.0668
-0.15%
$66.8 million $21.16 million
Jul 21, 12 PM $0.0669
+3.40%
$66.9 million $21.16 million
Jul 21, 11 AM $0.0649
+0.93%
$64.9 million $21.24 million
Jul 21, 10 AM $0.064
+1.75%
$64 million $21.27 million
Jul 21, 9 AM $0.063
-1.41%
$63 million $21.25 million
Jul 21, 8 AM $0.0635
-0.31%
$63.5 million $19.01 million
Jul 21, 7 AM $0.0636
+0.16%
$63.6 million $6.45 million
Jul 21, 6 AM $0.0633
+0.16%
$63.3 million $3.93 million
Jul 21, 5 AM $0.0634
-0.31%
$63.4 million $3.42 million
Jul 21, 4 AM $0.0633
+0.32%
$63.3 million $3.22 million
Jul 21, 3 AM $0.0629
-0.47%
$62.9 million $2.88 million
Jul 21, 2 AM $0.063
+1.12%
$63 million $2.62 million
Jul 21, 1 AM $0.0623
+0.00%
$62.3 million $2.64 million
Jul 21, 12 AM $0.0623
+0.32%
$62.3 million $2.62 million
Jul 20, 11 PM $0.0622
+0.32%
$62.2 million $2.65 million
Jul 20, 10 PM $0.0621
+0.16%
$62.1 million $2.68 million
Jul 20, 9 PM $0.0616
-1.28%
$61.6 million $2.69 million
Jul 20, 8 PM $0.0624
-0.16%
$62.4 million $2.67 million
Jul 20, 7 PM $0.0624
-0.32%
$62.4 million $2.66 million
Jul 20, 6 PM $0.0627
+0.00%
$62.7 million $2.66 million
Jul 20, 5 PM $0.0626
+0.64%
$62.6 million $2.66 million
Jul 20, 4 PM $0.0624
-0.16%
$62.4 million $2.73 million
Jul 20, 3 PM $0.0626
+0.16%
$62.6 million $2.72 million