Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 PM $0.0589
-2.64%
$58.9 million $362,358
Jul 26, 6 PM $0.0606
-0.98%
$60.6 million $321,997
Jul 26, 5 PM $0.0613
-0.16%
$61.3 million $315,665
Jul 26, 4 PM $0.0615
-1.44%
$61.5 million $318,857
Jul 26, 3 PM $0.0626
+0.32%
$62.6 million $327,613
Jul 26, 2 PM $0.0624
-0.32%
$62.4 million $339,079
Jul 26, 1 PM $0.0622
+2.13%
$62.2 million $334,590
Jul 26, 12 PM $0.0608
+0.00%
$60.8 million $297,087
Jul 26, 11 AM $0.0607
+0.00%
$60.7 million $298,125
Jul 26, 10 AM $0.0608
+0.50%
$60.8 million $307,439
Jul 26, 9 AM $0.0607
+0.33%
$60.7 million $310,750
Jul 26, 8 AM $0.0607
-0.33%
$60.7 million $303,155
Jul 26, 7 AM $0.0611
+0.00%
$61.1 million $295,933
Jul 26, 6 AM $0.0611
+1.16%
$61.1 million $298,754
Jul 26, 5 AM $0.0604
-0.17%
$60.4 million $281,632
Jul 26, 4 AM $0.0605
+0.50%
$60.5 million $270,949
Jul 26, 3 AM $0.0607
+0.00%
$60.7 million $260,844
Jul 26, 2 AM $0.0606
-0.98%
$60.6 million $254,138
Jul 26, 1 AM $0.0612
-0.49%
$61.2 million $243,818
Jul 26, 12 AM $0.0614
+0.82%
$61.4 million $244,659
Jul 25, 11 PM $0.0609
-0.33%
$60.9 million $254,621
Jul 25, 10 PM $0.0612
+0.00%
$61.2 million $261,870
Jul 25, 9 PM $0.0613
+0.49%
$61.3 million $267,065
Jul 25, 8 PM $0.0611
+0.16%
$61.1 million $272,976
Jul 25, 7 PM $0.061
-0.16%
$61 million $290,635
Jul 25, 6 PM $0.0612
-0.16%
$61.2 million $298,791
Jul 25, 5 PM $0.0613
+0.49%
$61.3 million $323,155
Jul 25, 4 PM $0.0607
+0.83%
$60.7 million $405,656
Jul 25, 3 PM $0.0608
-0.82%
$60.8 million $411,848
Jul 25, 2 PM $0.0614
-0.16%
$61.4 million $427,889
Jul 25, 1 PM $0.0616
+0.16%
$61.6 million $477,906
Jul 25, 12 PM $0.0612
+0.16%
$61.2 million $529,794
Jul 25, 11 AM $0.0613
-0.97%
$61.3 million $552,122
Jul 25, 10 AM $0.0619
+0.00%
$61.9 million $613,621
Jul 25, 9 AM $0.0618
+0.49%
$61.8 million $796,737
Jul 25, 8 AM $0.0616
-0.48%
$61.6 million $5.32 million
Jul 25, 7 AM $0.0619
+0.00%
$61.9 million $8.66 million
Jul 25, 6 AM $0.0616
-0.16%
$61.6 million $10.36 million
Jul 25, 5 AM $0.0618
-0.80%
$61.8 million $12.27 million
Jul 25, 4 AM $0.0621
-1.27%
$62.1 million $13.86 million
Jul 25, 3 AM $0.0629
-0.32%
$62.9 million $14.65 million
Jul 25, 2 AM $0.0629
+0.16%
$62.9 million $15.26 million
Jul 25, 1 AM $0.0631
-0.47%
$63.1 million $15.7 million
Jul 25, 12 AM $0.0634
+1.77%
$63.4 million $16.08 million
Jul 24, 11 PM $0.0624
+0.16%
$62.4 million $16.2 million
Jul 24, 10 PM $0.062
+0.00%
$62 million $16.38 million
Jul 24, 9 PM $0.0622
+0.48%
$62.2 million $16.46 million
Jul 24, 8 PM $0.062
+0.16%
$62 million $16.59 million
Jul 24, 7 PM $0.0619
+0.00%
$61.9 million $16.64 million
Jul 24, 6 PM $0.0621
+0.32%
$62.1 million $16.8 million