Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 PM $0.0506
+0.80%
$50.6 million $424,061
Jul 28, 7 PM $0.0502
+0.00%
$50.2 million $424,590
Jul 28, 6 PM $0.0501
-1.18%
$50.1 million $442,869
Jul 28, 5 PM $0.0505
-0.39%
$50.5 million $457,051
Jul 28, 4 PM $0.0507
-1.36%
$50.7 million $469,415
Jul 28, 3 PM $0.0514
+0.19%
$51.4 million $488,944
Jul 28, 2 PM $0.0514
+1.18%
$51.4 million $530,339
Jul 28, 1 PM $0.0509
-1.55%
$50.9 million $569,098
Jul 28, 12 PM $0.0516
+0.39%
$51.6 million $594,206
Jul 28, 11 AM $0.0514
-1.15%
$51.4 million $644,675
Jul 28, 10 AM $0.0523
+0.97%
$52.3 million $635,110
Jul 28, 9 AM $0.0517
-0.58%
$51.7 million $633,506
Jul 28, 8 AM $0.0523
+0.97%
$52.3 million $642,459
Jul 28, 7 AM $0.0516
-1.15%
$51.6 million $647,146
Jul 28, 6 AM $0.0523
+0.00%
$52.3 million $670,911
Jul 28, 5 AM $0.0523
-1.13%
$52.3 million $694,452
Jul 28, 4 AM $0.053
-0.56%
$53 million $689,043
Jul 28, 3 AM $0.0534
+0.19%
$53.4 million $686,263
Jul 28, 2 AM $0.0533
+0.00%
$53.3 million $685,622
Jul 28, 1 AM $0.0534
-0.19%
$53.4 million $672,156
Jul 28, 12 AM $0.0533
+2.50%
$53.3 million $634,717
Jul 27, 11 PM $0.0522
+0.77%
$52.2 million $630,475
Jul 27, 10 PM $0.0523
-1.69%
$52.3 million $612,243
Jul 27, 9 PM $0.0535
-0.93%
$53.5 million $593,612
Jul 27, 8 PM $0.0542
+0.93%
$54.2 million $604,941
Jul 27, 7 PM $0.0535
+0.19%
$53.5 million $612,677
Jul 27, 6 PM $0.0531
-1.67%
$53.1 million $636,173
Jul 27, 5 PM $0.054
-1.10%
$54 million $615,255
Jul 27, 4 PM $0.0546
+0.18%
$54.6 million $595,535
Jul 27, 3 PM $0.0545
-1.98%
$54.5 million $588,540
Jul 27, 2 PM $0.0558
-2.11%
$55.8 million $543,133
Jul 27, 1 PM $0.057
-1.21%
$57 million $493,558
Jul 27, 12 PM $0.0579
-2.20%
$57.9 million $470,534
Jul 27, 11 AM $0.0592
-0.84%
$59.2 million $416,212
Jul 27, 10 AM $0.0596
+0.34%
$59.6 million $419,882
Jul 27, 9 AM $0.0594
+0.17%
$59.4 million $420,168
Jul 27, 8 AM $0.0595
-0.50%
$59.5 million $415,803
Jul 27, 7 AM $0.0598
-1.16%
$59.8 million $411,410
Jul 27, 6 AM $0.0604
+0.00%
$60.4 million $383,845
Jul 27, 5 AM $0.0607
+0.00%
$60.7 million $373,359
Jul 27, 4 AM $0.0607
+0.17%
$60.7 million $386,531
Jul 27, 3 AM $0.0607
+0.66%
$60.7 million $398,618
Jul 27, 2 AM $0.0602
-0.17%
$60.2 million $397,778
Jul 27, 1 AM $0.0603
-0.33%
$60.3 million $407,497
Jul 27, 12 AM $0.0605
+0.00%
$60.5 million $410,553
Jul 26, 11 PM $0.0607
+0.50%
$60.7 million $400,226
Jul 26, 10 PM $0.0604
-0.49%
$60.4 million $390,339
Jul 26, 9 PM $0.0606
+2.36%
$60.6 million $393,403
Jul 26, 8 PM $0.0594
+0.17%
$59.4 million $382,094
Jul 26, 7 PM $0.0589
-2.64%
$58.9 million $362,358