Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 PM $0.0458
+1.78%
$45.8 million $228,513
Jul 30, 8 PM $0.0448
-0.67%
$44.8 million $223,577
Jul 30, 7 PM $0.0449
-0.22%
$44.9 million $224,391
Jul 30, 6 PM $0.0449
-0.44%
$44.9 million $225,497
Jul 30, 5 PM $0.0451
-0.22%
$45.1 million $236,389
Jul 30, 4 PM $0.0454
-0.44%
$45.4 million $231,290
Jul 30, 3 PM $0.0456
-0.87%
$45.6 million $220,626
Jul 30, 2 PM $0.0461
-1.07%
$46.1 million $212,766
Jul 30, 1 PM $0.0466
+0.43%
$46.6 million $219,779
Jul 30, 12 PM $0.0463
-0.22%
$46.3 million $231,594
Jul 30, 11 AM $0.0464
-0.22%
$46.4 million $234,139
Jul 30, 10 AM $0.0463
-0.43%
$46.3 million $217,950
Jul 30, 9 AM $0.0463
-1.28%
$46.3 million $220,883
Jul 30, 8 AM $0.0471
-0.63%
$47.1 million $210,093
Jul 30, 7 AM $0.0476
-0.83%
$47.6 million $206,250
Jul 30, 6 AM $0.048
-1.23%
$48 million $201,610
Jul 30, 5 AM $0.0485
+0.00%
$48.5 million $198,348
Jul 30, 4 AM $0.0485
-0.21%
$48.5 million $206,592
Jul 30, 3 AM $0.0486
-1.62%
$48.6 million $221,093
Jul 30, 2 AM $0.0495
-0.20%
$49.5 million $235,865
Jul 30, 1 AM $0.0496
+1.22%
$49.6 million $249,917
Jul 30, 12 AM $0.0488
-1.21%
$48.8 million $250,791
Jul 29, 11 PM $0.0493
+0.82%
$49.3 million $257,676
Jul 29, 10 PM $0.0489
-1.01%
$48.9 million $273,890
Jul 29, 9 PM $0.0492
+2.07%
$49.2 million $280,006
Jul 29, 8 PM $0.048
-1.44%
$48 million $276,630
Jul 29, 7 PM $0.0487
-1.02%
$48.7 million $285,898
Jul 29, 6 PM $0.0491
+1.24%
$49.1 million $281,777
Jul 29, 5 PM $0.048
+3.00%
$48 million $286,228
Jul 29, 4 PM $0.0466
-0.43%
$46.6 million $291,881
Jul 29, 3 PM $0.047
+0.64%
$47 million $298,708
Jul 29, 2 PM $0.0466
-0.43%
$46.6 million $305,647
Jul 29, 1 PM $0.0466
-1.48%
$46.6 million $316,420
Jul 29, 12 PM $0.0471
+0.00%
$47.1 million $335,321
Jul 29, 11 AM $0.0473
-1.46%
$47.3 million $333,532
Jul 29, 10 AM $0.0477
+1.27%
$47.7 million $345,310
Jul 29, 9 AM $0.0471
+0.00%
$47.1 million $345,327
Jul 29, 8 AM $0.0471
-0.84%
$47.1 million $348,580
Jul 29, 7 AM $0.0472
-0.63%
$47.2 million $343,782
Jul 29, 6 AM $0.0474
-0.42%
$47.4 million $346,375
Jul 29, 5 AM $0.0475
+0.42%
$47.5 million $353,914
Jul 29, 4 AM $0.0471
+0.64%
$47.1 million $353,372
Jul 29, 3 AM $0.0469
-2.90%
$46.9 million $348,461
Jul 29, 2 AM $0.0483
-0.21%
$48.3 million $343,379
Jul 29, 1 AM $0.0485
-1.22%
$48.5 million $347,642
Jul 29, 12 AM $0.0492
-0.40%
$49.2 million $380,643
Jul 28, 11 PM $0.0492
+0.82%
$49.2 million $391,494
Jul 28, 10 PM $0.0494
-1.40%
$49.4 million $405,947
Jul 28, 9 PM $0.0502
-0.59%
$50.2 million $424,922
Jul 28, 8 PM $0.0506
+0.80%
$50.6 million $424,061