Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 PM $0.0471
-0.42%
$47.1 million $132,166
Aug 1, 9 PM $0.0473
+0.21%
$47.3 million $134,899
Aug 1, 8 PM $0.0473
-1.25%
$47.3 million $134,332
Aug 1, 7 PM $0.0479
+0.63%
$47.9 million $134,021
Aug 1, 6 PM $0.0474
-1.25%
$47.4 million $133,405
Aug 1, 5 PM $0.0479
-0.21%
$47.9 million $131,090
Aug 1, 4 PM $0.0481
+0.21%
$48.1 million $130,286
Aug 1, 3 PM $0.0481
-0.62%
$48.1 million $127,761
Aug 1, 2 PM $0.0482
+0.63%
$48.2 million $131,966
Aug 1, 1 PM $0.048
-0.41%
$48 million $168,261
Aug 1, 12 PM $0.0481
+0.63%
$48.1 million $172,627
Aug 1, 11 AM $0.0475
+1.06%
$47.5 million $171,204
Aug 1, 10 AM $0.047
+0.86%
$47 million $173,321
Aug 1, 9 AM $0.0466
-0.43%
$46.6 million $174,968
Aug 1, 8 AM $0.0469
+0.43%
$46.9 million $178,793
Aug 1, 7 AM $0.0467
-0.64%
$46.7 million $181,559
Aug 1, 6 AM $0.0472
+0.85%
$47.2 million $183,530
Aug 1, 5 AM $0.0469
-0.64%
$46.9 million $174,946
Aug 1, 4 AM $0.0471
-0.42%
$47.1 million $185,950
Aug 1, 3 AM $0.0471
-0.21%
$47.1 million $188,290
Aug 1, 2 AM $0.0474
-0.21%
$47.4 million $186,018
Aug 1, 1 AM $0.0473
-0.21%
$47.3 million $187,300
Aug 1, 12 AM $0.0473
-0.63%
$47.3 million $191,319
Jul 31, 11 PM $0.0475
+1.06%
$47.5 million $196,187
Jul 31, 10 PM $0.047
-0.42%
$47 million $205,140
Jul 31, 9 PM $0.0473
+0.00%
$47.3 million $212,366
Jul 31, 8 PM $0.0472
-1.05%
$47.2 million $228,172
Jul 31, 7 PM $0.0477
+0.42%
$47.7 million $230,674
Jul 31, 6 PM $0.0474
-0.63%
$47.4 million $235,781
Jul 31, 5 PM $0.0475
+0.21%
$47.5 million $235,268
Jul 31, 4 PM $0.0475
-1.66%
$47.5 million $245,376
Jul 31, 3 PM $0.0483
+0.84%
$48.3 million $255,351
Jul 31, 2 PM $0.048
+1.91%
$48 million $259,674
Jul 31, 1 PM $0.0471
-0.63%
$47.1 million $224,610
Jul 31, 12 PM $0.0471
+0.43%
$47.1 million $224,278
Jul 31, 11 AM $0.0468
-1.68%
$46.8 million $224,333
Jul 31, 10 AM $0.0475
-0.63%
$47.5 million $240,000
Jul 31, 9 AM $0.0476
-0.63%
$47.6 million $239,529
Jul 31, 8 AM $0.0479
+1.05%
$47.9 million $245,995
Jul 31, 7 AM $0.0475
+0.00%
$47.5 million $263,984
Jul 31, 6 AM $0.0474
+0.21%
$47.4 million $270,050
Jul 31, 5 AM $0.0472
+3.51%
$47.2 million $267,952
Jul 31, 4 AM $0.0454
-0.87%
$45.4 million $256,642
Jul 31, 3 AM $0.0456
+0.44%
$45.6 million $255,249
Jul 31, 2 AM $0.0454
-1.52%
$45.4 million $256,093
Jul 31, 1 AM $0.0462
-1.49%
$46.2 million $255,354
Jul 31, 12 AM $0.0467
+1.52%
$46.7 million $255,236
Jul 30, 11 PM $0.0461
+0.44%
$46.1 million $249,955
Jul 30, 10 PM $0.0459
-0.22%
$45.9 million $235,233
Jul 30, 9 PM $0.0458
+1.78%
$45.8 million $228,513