Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:52 AM $0.0537
+0.00%
$53.7 million $366,940
2:47 AM $0.0537
+0.00%
$53.7 million $367,577
2:42 AM $0.0538
+0.00%
$53.8 million $371,781
2:37 AM $0.0537
+0.00%
$53.7 million $372,210
2:32 AM $0.0537
+0.00%
$53.7 million $373,439
2:27 AM $0.054
+0.00%
$54 million $374,879
2:22 AM $0.0542
+0.00%
$54.2 million $376,254
2:17 AM $0.0541
+0.00%
$54.1 million $381,183
2:12 AM $0.0546
+0.00%
$54.6 million $380,730
2:07 AM $0.0545
+0.00%
$54.5 million $382,518
2:02 AM $0.0546
+0.00%
$54.6 million $383,587
1:57 AM $0.0545
+0.00%
$54.5 million $385,286
1:52 AM $0.0547
+0.00%
$54.7 million $387,197
1:47 AM $0.0545
+0.00%
$54.5 million $388,137
1:42 AM $0.0545
+0.00%
$54.5 million $390,367
1:37 AM $0.0544
+0.00%
$54.4 million $401,453
1:32 AM $0.0545
+0.00%
$54.5 million $407,364
1:27 AM $0.0547
+0.00%
$54.7 million $409,728
1:22 AM $0.0546
+0.00%
$54.6 million $413,624
1:17 AM $0.0546
+0.00%
$54.6 million $418,904
1:12 AM $0.0546
+0.00%
$54.6 million $420,956
1:07 AM $0.0543
+0.00%
$54.3 million $423,480
1:02 AM $0.0542
+0.00%
$54.2 million $427,287
12:57 AM $0.0539
+0.00%
$53.9 million $429,336
12:52 AM $0.054
+0.00%
$54 million $429,873
12:47 AM $0.0539
+0.00%
$53.9 million $430,839
12:42 AM $0.0539
+0.00%
$53.9 million $431,519
12:37 AM $0.0538
+0.00%
$53.8 million $430,943
12:32 AM $0.0538
+0.00%
$53.8 million $432,726
12:27 AM $0.0538
+0.00%
$53.8 million $435,968
12:22 AM $0.0539
+0.00%
$53.9 million $436,203
12:17 AM $0.0542
+0.00%
$54.2 million $436,550
12:12 AM $0.0542
+0.00%
$54.2 million $437,232
12:07 AM $0.0542
+0.00%
$54.2 million $437,774
12:02 AM $0.0542
+0.00%
$54.2 million $437,686
11:57 PM $0.054
+0.00%
$54 million $437,786
11:52 PM $0.0541
+0.00%
$54.1 million $438,625
11:47 PM $0.0539
+0.00%
$53.9 million $440,061
11:42 PM $0.0537
+0.00%
$53.7 million $440,655
11:37 PM $0.0539
+0.00%
$53.9 million $442,990
11:32 PM $0.0542
+0.00%
$54.2 million $442,321
11:27 PM $0.0543
+0.00%
$54.3 million $442,741
11:22 PM $0.0545
+0.00%
$54.5 million $441,390
11:17 PM $0.0549
+0.00%
$54.9 million $442,821
11:12 PM $0.0549
+0.00%
$54.9 million $443,579
11:07 PM $0.0547
+0.00%
$54.7 million $444,147
11:02 PM $0.0545
+0.00%
$54.5 million $444,237
10:57 PM $0.0545
+0.00%
$54.5 million $447,102
10:52 PM $0.0545
+0.00%
$54.5 million $448,393
10:47 PM $0.0544
+0.00%
$54.4 million $451,557