Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 AM $0.0527
+2.13%
$52.7 million $120,856
Sep 26, 6 AM $0.0516
+0.19%
$51.6 million $109,358
Sep 26, 5 AM $0.0517
+0.39%
$51.7 million $109,659
Sep 26, 4 AM $0.0515
+0.59%
$51.5 million $110,314
Sep 26, 3 AM $0.0511
-0.78%
$51.1 million $110,381
Sep 26, 2 AM $0.0515
+0.39%
$51.5 million $111,492
Sep 26, 1 AM $0.0514
-0.19%
$51.4 million $111,592
Sep 26, 12 AM $0.0515
-0.77%
$51.5 million $115,483
Sep 25, 11 PM $0.0518
+0.00%
$51.8 million $118,243
Sep 25, 10 PM $0.0518
+1.17%
$51.8 million $116,805
Sep 25, 9 PM $0.0513
-0.58%
$51.3 million $115,315
Sep 25, 8 PM $0.0517
-0.39%
$51.7 million $115,363
Sep 25, 7 PM $0.0519
+0.39%
$51.9 million $110,974
Sep 25, 6 PM $0.0518
+0.39%
$51.8 million $105,496
Sep 25, 5 PM $0.0516
-0.58%
$51.6 million $112,618
Sep 25, 4 PM $0.0517
+0.58%
$51.7 million $119,962
Sep 25, 3 PM $0.0512
-1.16%
$51.2 million $136,970
Sep 25, 2 PM $0.0516
+1.18%
$51.6 million $136,110
Sep 25, 1 PM $0.0509
-0.97%
$50.9 million $142,172
Sep 25, 12 PM $0.0512
-0.97%
$51.2 million $147,324
Sep 25, 11 AM $0.0514
-0.19%
$51.4 million $152,333
Sep 25, 10 AM $0.0516
+0.00%
$51.6 million $149,144
Sep 25, 9 AM $0.0517
+0.19%
$51.7 million $151,805
Sep 25, 8 AM $0.0515
+0.98%
$51.5 million $159,393
Sep 25, 7 AM $0.0509
+0.39%
$50.9 million $167,017
Sep 25, 6 AM $0.0507
+0.20%
$50.7 million $174,546
Sep 25, 5 AM $0.0507
+0.00%
$50.7 million $178,605
Sep 25, 4 AM $0.0508
+0.59%
$50.8 million $185,496
Sep 25, 3 AM $0.0505
-0.39%
$50.5 million $190,583
Sep 25, 2 AM $0.0506
-1.17%
$50.6 million $198,078
Sep 25, 1 AM $0.0511
-0.58%
$51.1 million $205,577
Sep 25, 12 AM $0.0513
-0.77%
$51.3 million $204,288
Sep 24, 11 PM $0.0518
+0.39%
$51.8 million $203,638
Sep 24, 10 PM $0.0516
-0.39%
$51.6 million $202,820
Sep 24, 9 PM $0.052
+0.58%
$52 million $211,645
Sep 24, 8 PM $0.0517
-0.39%
$51.7 million $212,284
Sep 24, 7 PM $0.0519
-0.38%
$51.9 million $213,171
Sep 24, 6 PM $0.0522
-0.19%
$52.2 million $212,787
Sep 24, 5 PM $0.0524
-1.87%
$52.4 million $210,299
Sep 24, 4 PM $0.0532
+0.95%
$53.2 million $203,347
Sep 24, 3 PM $0.0528
+1.93%
$52.8 million $191,173
Sep 24, 2 PM $0.0518
+0.39%
$51.8 million $201,836
Sep 24, 1 PM $0.0517
+1.97%
$51.7 million $250,163
Sep 24, 12 PM $0.0506
+2.02%
$50.6 million $247,654
Sep 24, 11 AM $0.0494
-0.60%
$49.4 million $248,400
Sep 24, 10 AM $0.0496
+0.81%
$49.6 million $255,091
Sep 24, 9 AM $0.0494
-1.20%
$49.4 million $257,471
Sep 24, 8 AM $0.0497
-1.39%
$49.7 million $249,783
Sep 24, 7 AM $0.0505
+1.00%
$50.5 million $242,141
Sep 24, 6 AM $0.05
+0.40%
$50 million $234,856