Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0749
+1.08%
$74.9 million $599,178
Jun 21, 2026 $0.0741
+0.00%
$74.1 million $842,886
Jun 20, 2026 $0.0743
-3.76%
$74.3 million $1.16 million
Jun 19, 2026 $0.0778
+3.05%
$77.8 million $1.24 million
Jun 18, 2026 $0.0754
+3.71%
$75.4 million $1.28 million
Jun 17, 2026 $0.0725
-3.97%
$72.5 million $2.64 million
Jun 16, 2026 $0.0757
+3.42%
$75.7 million $1.18 million
Jun 15, 2026 $0.0734
-9.16%
$73.4 million $1.25 million
Jun 14, 2026 $0.0807
+1.13%
$80.8 million $1.66 million
Jun 13, 2026 $0.0797
-8.18%
$79.8 million $1.46 million
Jun 12, 2026 $0.0866
-6.07%
$86.6 million $1.71 million
Jun 11, 2026 $0.0921
-8.36%
$92.1 million $3.19 million
Jun 10, 2026 $0.101
+9.48%
$100.5 million $6.8 million
Jun 9, 2026 $0.0923
+5.01%
$92.3 million $3.47 million
Jun 8, 2026 $0.106
-4.92%
$106.3 million $3.66 million
Jun 7, 2026 $0.113
-19.15%
$112.7 million $7.05 million
Jun 6, 2026 $0.139
-39.48%
$138.9 million $9.3 million
Jun 5, 2026 $0.237
-9.31%
$236.7 million $20.3 million
Jun 4, 2026 $0.264
+15.78%
$264.2 million $21.62 million
Jun 3, 2026 $0.237
+97.25%
$236.9 million $13.83 million
Jun 2, 2026 $0.12
-9.54%
$120.4 million $842,432
Jun 1, 2026 $0.134
-0.52%
$133.7 million $270,104
May 31, 2026 $0.134
-1.11%
$134.4 million $227,032
May 30, 2026 $0.135
-5.05%
$135.6 million $474,689
May 29, 2026 $0.143
-1.79%
$142.6 million $275,877
May 28, 2026 $0.145
-10.54%
$145.2 million $383,097
May 27, 2026 $0.163
-6.71%
$162.1 million $179,965
May 26, 2026 $0.175
+0.63%
$174.4 million $264,544
May 25, 2026 $0.174
+2.96%
$173.7 million $248,117
May 24, 2026 $0.169
-6.11%
$168.9 million $245,899
May 23, 2026 $0.18
+4.83%
$180 million $304,263
May 22, 2026 $0.171
-10.53%
$171.7 million $399,950
May 21, 2026 $0.191
+4.48%
$191.3 million $407,116
May 20, 2026 $0.183
+8.29%
$183.1 million $312,146
May 19, 2026 $0.169
-3.87%
$168.9 million $241,093
May 18, 2026 $0.175
+3.66%
$175.6 million $549,007
May 17, 2026 $0.17
+2.53%
$169.3 million $531,177
May 16, 2026 $0.166
-0.83%
$166 million $312,145
May 15, 2026 $0.168
-9.31%
$167.6 million $303,530
May 14, 2026 $0.184
+1.93%
$184.4 million $267,734
May 13, 2026 $0.181
-5.97%
$181.2 million $210,887
May 12, 2026 $0.193
-4.41%
$192.7 million $352,360
May 11, 2026 $0.202
-5.29%
$202.2 million $414,250
May 10, 2026 $0.214
+6.68%
$214 million $602,037
May 9, 2026 $0.203
+1.40%
$203.1 million $528,949
May 8, 2026 $0.2
+0.86%
$200 million $652,107
May 7, 2026 $0.198
+7.27%
$197.8 million $409,460
May 6, 2026 $0.184
+3.48%
$184.5 million $428,600
May 5, 2026 $0.178
+2.70%
$178.5 million $356,671
May 4, 2026 $0.174
+2.48%
$173.8 million $338,517