Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 PM $0.0528
+0.57%
$52.8 million $295,446
Aug 3, 10 PM $0.0525
-0.57%
$52.5 million $288,210
Aug 3, 9 PM $0.0527
-0.19%
$52.7 million $278,748
Aug 3, 8 PM $0.0527
+0.00%
$52.7 million $263,693
Aug 3, 7 PM $0.0519
+1.57%
$51.9 million $220,808
Aug 3, 6 PM $0.0511
+1.39%
$51.1 million $213,930
Aug 3, 5 PM $0.0503
-0.40%
$50.3 million $204,850
Aug 3, 4 PM $0.0501
+3.30%
$50.1 million $187,533
Aug 3, 3 PM $0.0484
-0.41%
$48.4 million $177,204
Aug 3, 2 PM $0.0484
+0.41%
$48.4 million $171,201
Aug 3, 1 PM $0.0481
+0.42%
$48.1 million $169,025
Aug 3, 12 PM $0.0479
+0.42%
$47.9 million $167,827
Aug 3, 11 AM $0.0477
-0.63%
$47.7 million $171,916
Aug 3, 10 AM $0.048
+1.05%
$48 million $170,361
Aug 3, 9 AM $0.0473
+0.00%
$47.3 million $170,010
Aug 3, 8 AM $0.0475
+1.93%
$47.5 million $173,387
Aug 3, 7 AM $0.0467
-0.21%
$46.7 million $171,894
Aug 3, 6 AM $0.0468
-4.29%
$46.8 million $162,863
Aug 3, 5 AM $0.0492
+0.41%
$49.2 million $120,465
Aug 3, 4 AM $0.0488
+0.41%
$48.8 million $111,263
Aug 3, 3 AM $0.0486
-1.02%
$48.6 million $102,981
Aug 3, 2 AM $0.0491
+0.00%
$49.1 million $98,023
Aug 3, 1 AM $0.0491
+1.45%
$49.1 million $93,130
Aug 3, 12 AM $0.0483
-0.21%
$48.3 million $92,594
Aug 2, 11 PM $0.0483
-0.41%
$48.3 million $89,932
Aug 2, 10 PM $0.0485
-1.02%
$48.5 million $87,871
Aug 2, 9 PM $0.049
+0.62%
$49 million $84,443
Aug 2, 8 PM $0.0487
+0.83%
$48.7 million $87,942
Aug 2, 7 PM $0.0487
+0.00%
$48.7 million $88,698
Aug 2, 6 PM $0.0487
+0.00%
$48.7 million $88,616
Aug 2, 5 PM $0.0485
-1.02%
$48.5 million $92,015
Aug 2, 4 PM $0.049
+0.41%
$49 million $91,393
Aug 2, 3 PM $0.0489
+0.82%
$48.9 million $93,909
Aug 2, 2 PM $0.0486
-0.41%
$48.6 million $95,615
Aug 2, 1 PM $0.0487
+0.00%
$48.7 million $97,579
Aug 2, 12 PM $0.0487
+0.41%
$48.7 million $100,615
Aug 2, 11 AM $0.0484
+0.21%
$48.4 million $102,223
Aug 2, 10 AM $0.0483
-0.41%
$48.3 million $104,636
Aug 2, 9 AM $0.0487
+0.83%
$48.7 million $103,294
Aug 2, 8 AM $0.0481
+0.21%
$48.1 million $102,241
Aug 2, 7 AM $0.0477
+1.71%
$47.7 million $95,767
Aug 2, 6 AM $0.0469
-0.42%
$46.9 million $96,095
Aug 2, 5 AM $0.0471
-0.21%
$47.1 million $114,482
Aug 2, 4 AM $0.047
+0.00%
$47 million $118,446
Aug 2, 3 AM $0.047
-0.21%
$47 million $119,617
Aug 2, 2 AM $0.0471
+1.07%
$47.1 million $123,405
Aug 2, 1 AM $0.0466
-0.64%
$46.6 million $123,079
Aug 2, 12 AM $0.0469
+0.21%
$46.9 million $122,969
Aug 1, 11 PM $0.0468
-0.85%
$46.8 million $125,812
Aug 1, 10 PM $0.0471
-0.42%
$47.1 million $132,166