Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 AM $0.0516
+0.98%
$51.6 million $103,850
Aug 5, 11 PM $0.0509
-0.78%
$50.9 million $108,859
Aug 5, 10 PM $0.0512
+0.59%
$51.2 million $113,556
Aug 5, 9 PM $0.0509
+0.79%
$50.9 million $112,235
Aug 5, 8 PM $0.0505
-0.20%
$50.5 million $111,361
Aug 5, 7 PM $0.0505
-0.39%
$50.5 million $113,767
Aug 5, 6 PM $0.0507
-0.59%
$50.7 million $114,419
Aug 5, 5 PM $0.051
+0.00%
$51 million $112,261
Aug 5, 4 PM $0.051
-0.78%
$51 million $122,300
Aug 5, 3 PM $0.0513
-0.39%
$51.3 million $130,599
Aug 5, 2 PM $0.0515
-0.19%
$51.5 million $145,616
Aug 5, 1 PM $0.0517
+0.39%
$51.7 million $153,350
Aug 5, 12 PM $0.0514
-0.77%
$51.4 million $174,724
Aug 5, 11 AM $0.0518
+0.00%
$51.8 million $209,798
Aug 5, 10 AM $0.0519
+0.58%
$51.9 million $224,823
Aug 5, 9 AM $0.0514
+0.39%
$51.4 million $242,688
Aug 5, 8 AM $0.0513
-0.58%
$51.3 million $254,506
Aug 5, 7 AM $0.0515
+1.98%
$51.5 million $285,420
Aug 5, 6 AM $0.0504
-0.98%
$50.4 million $337,845
Aug 5, 5 AM $0.0507
-0.59%
$50.7 million $372,178
Aug 5, 4 AM $0.051
-0.39%
$51 million $396,365
Aug 5, 3 AM $0.0512
+0.59%
$51.2 million $420,361
Aug 5, 2 AM $0.0509
+0.00%
$50.9 million $434,396
Aug 5, 1 AM $0.0509
-0.39%
$50.9 million $456,913
Aug 5, 12 AM $0.0511
+0.59%
$51.1 million $470,589
Aug 4, 11 PM $0.0507
+0.00%
$50.7 million $477,784
Aug 4, 10 PM $0.0506
-0.20%
$50.6 million $479,768
Aug 4, 9 PM $0.0506
+0.20%
$50.6 million $492,335
Aug 4, 8 PM $0.0506
+0.00%
$50.6 million $505,155
Aug 4, 7 PM $0.0507
+0.60%
$50.7 million $544,062
Aug 4, 6 PM $0.0502
-0.59%
$50.2 million $550,827
Aug 4, 5 PM $0.0504
+0.80%
$50.4 million $556,680
Aug 4, 4 PM $0.0496
-0.80%
$49.6 million $567,536
Aug 4, 3 PM $0.0502
-0.40%
$50.2 million $571,275
Aug 4, 2 PM $0.0504
-0.20%
$50.4 million $563,525
Aug 4, 1 PM $0.0504
-0.79%
$50.4 million $555,603
Aug 4, 12 PM $0.0507
-3.06%
$50.7 million $534,156
Aug 4, 11 AM $0.0523
-4.74%
$52.3 million $495,832
Aug 4, 10 AM $0.0553
-0.72%
$55.3 million $475,300
Aug 4, 9 AM $0.0551
+1.66%
$55.1 million $459,678
Aug 4, 8 AM $0.054
+1.69%
$54 million $448,515
Aug 4, 7 AM $0.0535
-4.46%
$53.5 million $420,233
Aug 4, 6 AM $0.0559
+0.90%
$55.9 million $377,417
Aug 4, 5 AM $0.0552
+2.03%
$55.2 million $378,522
Aug 4, 4 AM $0.0539
+0.37%
$53.9 million $362,534
Aug 4, 3 AM $0.0537
+0.37%
$53.7 million $343,863
Aug 4, 2 AM $0.0532
+0.57%
$53.2 million $331,961
Aug 4, 1 AM $0.0531
+0.95%
$53.1 million $315,750
Aug 4, 12 AM $0.0527
+0.19%
$52.7 million $305,460
Aug 3, 11 PM $0.0528
+0.57%
$52.8 million $295,446