Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 AM $0.0521
+0.58%
$52.1 million $119,385
Aug 8, 12 AM $0.0518
+0.58%
$51.8 million $121,189
Aug 7, 11 PM $0.0515
-0.96%
$51.5 million $118,105
Aug 7, 10 PM $0.0518
+0.78%
$51.8 million $120,234
Aug 7, 9 PM $0.0514
+0.19%
$51.4 million $122,310
Aug 7, 8 PM $0.0513
-0.39%
$51.3 million $126,249
Aug 7, 7 PM $0.0515
+0.98%
$51.5 million $129,432
Aug 7, 6 PM $0.0509
-1.36%
$50.9 million $131,291
Aug 7, 5 PM $0.0517
+0.19%
$51.7 million $129,695
Aug 7, 4 PM $0.0524
+1.16%
$52.4 million $125,356
Aug 7, 3 PM $0.0519
+0.58%
$51.9 million $123,190
Aug 7, 2 PM $0.0514
-1.34%
$51.4 million $122,590
Aug 7, 1 PM $0.0524
-0.19%
$52.4 million $109,101
Aug 7, 12 PM $0.0525
-0.38%
$52.5 million $109,574
Aug 7, 11 AM $0.0528
-0.56%
$52.8 million $102,247
Aug 7, 10 AM $0.053
+0.38%
$53 million $105,631
Aug 7, 9 AM $0.0527
-0.75%
$52.7 million $108,058
Aug 7, 8 AM $0.0527
-0.19%
$52.7 million $105,667
Aug 7, 7 AM $0.0529
-1.12%
$52.9 million $111,939
Aug 7, 6 AM $0.0535
+0.94%
$53.5 million $109,352
Aug 7, 5 AM $0.0533
-0.37%
$53.3 million $110,126
Aug 7, 4 AM $0.0537
+0.56%
$53.7 million $111,014
Aug 7, 3 AM $0.054
+1.31%
$54 million $104,283
Aug 7, 2 AM $0.0532
+0.00%
$53.2 million $104,505
Aug 7, 1 AM $0.0532
-0.75%
$53.2 million $103,241
Aug 7, 12 AM $0.0536
-0.19%
$53.6 million $101,577
Aug 6, 11 PM $0.0535
+0.38%
$53.5 million $102,311
Aug 6, 10 PM $0.0534
+0.56%
$53.4 million $102,734
Aug 6, 9 PM $0.0531
+0.38%
$53.1 million $100,766
Aug 6, 8 PM $0.0526
-0.57%
$52.6 million $98,732
Aug 6, 7 PM $0.0529
+0.00%
$52.9 million $96,227
Aug 6, 6 PM $0.0528
+0.76%
$52.8 million $95,688
Aug 6, 5 PM $0.0524
+0.38%
$52.4 million $99,674
Aug 6, 4 PM $0.0519
-0.38%
$51.9 million $98,075
Aug 6, 3 PM $0.0519
+0.78%
$51.9 million $99,152
Aug 6, 2 PM $0.0516
+0.39%
$51.6 million $99,123
Aug 6, 1 PM $0.0514
+0.00%
$51.4 million $98,077
Aug 6, 12 PM $0.0513
-0.19%
$51.3 million $98,018
Aug 6, 11 AM $0.0515
-0.77%
$51.5 million $101,379
Aug 6, 10 AM $0.0514
-0.58%
$51.4 million $105,713
Aug 6, 9 AM $0.0516
+0.58%
$51.6 million $105,228
Aug 6, 8 AM $0.0513
+0.20%
$51.3 million $105,283
Aug 6, 7 AM $0.0515
+0.39%
$51.5 million $105,072
Aug 6, 6 AM $0.0513
+0.00%
$51.3 million $107,086
Aug 6, 5 AM $0.0513
-2.47%
$51.3 million $111,409
Aug 6, 4 AM $0.0525
-0.76%
$52.5 million $103,960
Aug 6, 3 AM $0.0528
+0.57%
$52.8 million $105,245
Aug 6, 2 AM $0.0525
+1.35%
$52.5 million $106,033
Aug 6, 1 AM $0.0518
+0.00%
$51.8 million $104,793
Aug 6, 12 AM $0.0516
+0.98%
$51.6 million $103,850