Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2 AM $0.0544
+1.30%
$54.4 million $70,516
Aug 10, 1 AM $0.0536
+0.94%
$53.6 million $74,604
Aug 10, 12 AM $0.0529
+0.38%
$52.9 million $76,255
Aug 9, 11 PM $0.0527
-1.13%
$52.7 million $82,237
Aug 9, 10 PM $0.053
+0.57%
$53 million $83,894
Aug 9, 9 PM $0.0525
-0.76%
$52.5 million $80,793
Aug 9, 8 PM $0.0531
+0.38%
$53.1 million $82,086
Aug 9, 7 PM $0.0529
-0.56%
$52.9 million $82,155
Aug 9, 6 PM $0.0531
+1.34%
$53.1 million $81,812
Aug 9, 5 PM $0.0524
-0.95%
$52.4 million $81,107
Aug 9, 4 PM $0.0529
+0.57%
$52.9 million $81,157
Aug 9, 3 PM $0.0529
+0.57%
$52.9 million $92,844
Aug 9, 2 PM $0.0526
-0.38%
$52.6 million $96,072
Aug 9, 1 PM $0.0527
-0.38%
$52.7 million $106,347
Aug 9, 12 PM $0.0529
-0.19%
$52.9 million $106,784
Aug 9, 11 AM $0.053
-1.30%
$53 million $107,688
Aug 9, 10 AM $0.0537
+0.00%
$53.7 million $103,602
Aug 9, 9 AM $0.0535
-1.47%
$53.5 million $104,392
Aug 9, 8 AM $0.0542
+1.31%
$54.2 million $107,289
Aug 9, 7 AM $0.0538
-0.19%
$53.8 million $103,125
Aug 9, 6 AM $0.0541
-0.37%
$54.1 million $101,924
Aug 9, 5 AM $0.0542
+0.56%
$54.2 million $103,551
Aug 9, 4 AM $0.054
-0.74%
$54 million $118,762
Aug 9, 3 AM $0.054
+0.56%
$54 million $121,396
Aug 9, 2 AM $0.0537
-0.37%
$53.7 million $123,048
Aug 9, 1 AM $0.0537
+0.19%
$53.7 million $130,805
Aug 9, 12 AM $0.0537
+0.00%
$53.7 million $130,884
Aug 8, 11 PM $0.0538
-0.55%
$53.8 million $129,785
Aug 8, 10 PM $0.0541
+0.37%
$54.1 million $128,257
Aug 8, 9 PM $0.0538
-0.19%
$53.8 million $130,260
Aug 8, 8 PM $0.054
-0.37%
$54 million $128,479
Aug 8, 7 PM $0.0542
+0.00%
$54.2 million $129,895
Aug 8, 6 PM $0.0543
-0.55%
$54.3 million $129,837
Aug 8, 5 PM $0.0544
+0.93%
$54.4 million $133,444
Aug 8, 4 PM $0.054
-2.35%
$54 million $138,577
Aug 8, 3 PM $0.055
+1.48%
$55 million $130,533
Aug 8, 2 PM $0.0542
+0.00%
$54.2 million $127,860
Aug 8, 1 PM $0.0543
+0.18%
$54.3 million $135,644
Aug 8, 12 PM $0.0542
-0.18%
$54.2 million $133,995
Aug 8, 11 AM $0.0545
+0.55%
$54.5 million $141,507
Aug 8, 10 AM $0.0543
-0.18%
$54.3 million $138,703
Aug 8, 9 AM $0.0544
-0.37%
$54.4 million $138,089
Aug 8, 8 AM $0.0546
+0.55%
$54.6 million $139,972
Aug 8, 7 AM $0.0542
-0.55%
$54.2 million $137,027
Aug 8, 6 AM $0.0543
-1.99%
$54.3 million $139,210
Aug 8, 5 AM $0.0552
+1.47%
$55.2 million $137,015
Aug 8, 4 AM $0.0543
+1.12%
$54.3 million $127,247
Aug 8, 3 AM $0.0538
+0.56%
$53.8 million $130,846
Aug 8, 2 AM $0.0537
+3.07%
$53.7 million $129,635
Aug 8, 1 AM $0.0521
+0.58%
$52.1 million $119,385