Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 AM $0.0504
-0.40%
$50.4 million $64,167
Aug 12, 2 AM $0.0505
+0.00%
$50.5 million $64,748
Aug 12, 1 AM $0.0505
+0.40%
$50.5 million $63,867
Aug 12, 12 AM $0.0503
+0.20%
$50.3 million $60,865
Aug 11, 11 PM $0.0503
+0.00%
$50.3 million $60,909
Aug 11, 10 PM $0.0502
-0.99%
$50.2 million $61,240
Aug 11, 9 PM $0.0507
+0.20%
$50.7 million $62,036
Aug 11, 8 PM $0.0506
+0.00%
$50.6 million $62,394
Aug 11, 7 PM $0.0505
+0.20%
$50.5 million $62,863
Aug 11, 6 PM $0.0504
+0.80%
$50.4 million $63,097
Aug 11, 5 PM $0.05
-1.19%
$50 million $63,243
Aug 11, 4 PM $0.0506
+0.80%
$50.6 million $68,009
Aug 11, 3 PM $0.0503
-0.40%
$50.3 million $78,451
Aug 11, 2 PM $0.0505
-0.79%
$50.5 million $81,626
Aug 11, 1 PM $0.0508
-0.59%
$50.8 million $81,593
Aug 11, 12 PM $0.051
+0.79%
$51 million $82,246
Aug 11, 11 AM $0.0506
+0.00%
$50.6 million $78,309
Aug 11, 10 AM $0.0506
-0.20%
$50.6 million $76,047
Aug 11, 9 AM $0.0507
-0.98%
$50.7 million $79,191
Aug 11, 8 AM $0.0513
+0.59%
$51.3 million $74,450
Aug 11, 7 AM $0.0511
-0.58%
$51.1 million $77,150
Aug 11, 6 AM $0.0515
+0.39%
$51.5 million $76,034
Aug 11, 5 AM $0.0515
+0.00%
$51.5 million $76,906
Aug 11, 4 AM $0.0516
-0.77%
$51.6 million $79,245
Aug 11, 3 AM $0.0521
-0.95%
$52.1 million $80,396
Aug 11, 2 AM $0.0524
+0.58%
$52.4 million $81,979
Aug 11, 1 AM $0.052
+0.78%
$52 million $83,803
Aug 11, 12 AM $0.0516
+0.19%
$51.6 million $83,855
Aug 10, 11 PM $0.0515
+0.19%
$51.5 million $83,453
Aug 10, 10 PM $0.0515
-0.96%
$51.5 million $82,481
Aug 10, 9 PM $0.052
-0.95%
$52 million $84,098
Aug 10, 8 PM $0.0526
-0.57%
$52.6 million $85,670
Aug 10, 7 PM $0.0529
-0.56%
$52.9 million $85,898
Aug 10, 6 PM $0.0532
+0.57%
$53.2 million $85,982
Aug 10, 5 PM $0.0529
+0.00%
$52.9 million $86,438
Aug 10, 4 PM $0.0529
-0.94%
$52.9 million $82,911
Aug 10, 3 PM $0.0532
+2.11%
$53.2 million $74,872
Aug 10, 2 PM $0.0522
-0.57%
$52.2 million $69,946
Aug 10, 1 PM $0.0525
+0.19%
$52.5 million $67,776
Aug 10, 12 PM $0.052
-2.80%
$52 million $67,867
Aug 10, 11 AM $0.0535
-0.19%
$53.5 million $61,513
Aug 10, 10 AM $0.0536
-0.74%
$53.6 million $67,080
Aug 10, 9 AM $0.0542
-0.18%
$54.2 million $61,802
Aug 10, 8 AM $0.054
+0.37%
$54 million $60,255
Aug 10, 7 AM $0.0538
-0.37%
$53.8 million $63,844
Aug 10, 6 AM $0.054
+0.19%
$54 million $67,625
Aug 10, 5 AM $0.0539
+0.56%
$53.9 million $69,372
Aug 10, 4 AM $0.0537
-0.19%
$53.7 million $69,432
Aug 10, 3 AM $0.0538
-0.92%
$53.8 million $70,686
Aug 10, 2 AM $0.0544
+1.30%
$54.4 million $70,516