Coinranking
Opinion Finance Historical Data
OPN
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 4 AM | $0.0472 | -0.42% | ||
| Aug 14, 3 AM | $0.0474 | +0.21% | ||
| Aug 14, 2 AM | $0.0474 | -0.42% | ||
| Aug 14, 1 AM | $0.0476 | +0.63% | ||
| Aug 14, 12 AM | $0.0472 | -1.26% | ||
| Aug 13, 11 PM | $0.0478 | -0.21% | ||
| Aug 13, 10 PM | $0.0478 | +0.21% | ||
| Aug 13, 9 PM | $0.0479 | +1.48% | ||
| Aug 13, 8 PM | $0.0472 | +0.64% | ||
| Aug 13, 7 PM | $0.047 | -0.84% | ||
| Aug 13, 6 PM | $0.0472 | -0.42% | ||
| Aug 13, 5 PM | $0.0475 | -0.21% | ||
| Aug 13, 4 PM | $0.0477 | +1.06% | ||
| Aug 13, 3 PM | $0.0476 | -1.45% | ||
| Aug 13, 2 PM | $0.0483 | +0.00% | ||
| Aug 13, 1 PM | $0.0483 | -0.41% | ||
| Aug 13, 12 PM | $0.0484 | +0.21% | ||
| Aug 13, 11 AM | $0.0483 | +0.21% | ||
| Aug 13, 10 AM | $0.0483 | -0.62% | ||
| Aug 13, 9 AM | $0.0488 | +0.21% | ||
| Aug 13, 8 AM | $0.0488 | +0.21% | ||
| Aug 13, 7 AM | $0.0487 | -0.61% | ||
| Aug 13, 6 AM | $0.049 | +0.41% | ||
| Aug 13, 5 AM | $0.0487 | -0.20% | ||
| Aug 13, 4 AM | $0.0488 | +0.62% | ||
| Aug 13, 3 AM | $0.0485 | +0.00% | ||
| Aug 13, 2 AM | $0.0484 | +0.41% | ||
| Aug 13, 1 AM | $0.0483 | +0.00% | ||
| Aug 13, 12 AM | $0.0483 | +0.84% | ||
| Aug 12, 11 PM | $0.0479 | -0.21% | ||
| Aug 12, 10 PM | $0.048 | +0.63% | ||
| Aug 12, 9 PM | $0.048 | -0.83% | ||
| Aug 12, 8 PM | $0.0484 | +0.00% | ||
| Aug 12, 7 PM | $0.0483 | -0.21% | ||
| Aug 12, 6 PM | $0.0484 | -0.62% | ||
| Aug 12, 5 PM | $0.0488 | +0.21% | ||
| Aug 12, 4 PM | $0.0487 | -0.41% | ||
| Aug 12, 3 PM | $0.0488 | -1.21% | ||
| Aug 12, 2 PM | $0.0494 | -0.40% | ||
| Aug 12, 1 PM | $0.0496 | +0.20% | ||
| Aug 12, 12 PM | $0.0497 | +0.81% | ||
| Aug 12, 11 AM | $0.0493 | +0.00% | ||
| Aug 12, 10 AM | $0.0493 | -0.60% | ||
| Aug 12, 9 AM | $0.0497 | -0.20% | ||
| Aug 12, 8 AM | $0.0498 | -0.40% | ||
| Aug 12, 7 AM | $0.0501 | +0.00% | ||
| Aug 12, 6 AM | $0.0501 | -0.20% | ||
| Aug 12, 5 AM | $0.0502 | +0.00% | ||
| Aug 12, 4 AM | $0.0502 | -0.20% | ||
| Aug 12, 3 AM | $0.0504 | -0.40% | ||