Coinranking
Opinion Finance Historical Data
OPN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 5 AM | $0.0508 | -1.17% | ||
| Aug 16, 4 AM | $0.0514 | -1.53% | ||
| Aug 16, 3 AM | $0.0524 | +0.77% | ||
| Aug 16, 2 AM | $0.0519 | -0.38% | ||
| Aug 16, 1 AM | $0.0521 | +0.77% | ||
| Aug 16, 12 AM | $0.0519 | +0.97% | ||
| Aug 15, 11 PM | $0.0515 | +0.39% | ||
| Aug 15, 10 PM | $0.0513 | +1.79% | ||
| Aug 15, 9 PM | $0.0505 | +0.00% | ||
| Aug 15, 8 PM | $0.0506 | +0.40% | ||
| Aug 15, 7 PM | $0.0503 | +0.20% | ||
| Aug 15, 6 PM | $0.0504 | -0.20% | ||
| Aug 15, 5 PM | $0.0506 | -0.39% | ||
| Aug 15, 4 PM | $0.0508 | -1.36% | ||
| Aug 15, 3 PM | $0.0519 | +1.76% | ||
| Aug 15, 2 PM | $0.0508 | +2.01% | ||
| Aug 15, 1 PM | $0.0498 | +0.81% | ||
| Aug 15, 12 PM | $0.0493 | +0.41% | ||
| Aug 15, 11 AM | $0.0489 | -1.41% | ||
| Aug 15, 10 AM | $0.05 | +2.88% | ||
| Aug 15, 9 AM | $0.0485 | -0.61% | ||
| Aug 15, 8 AM | $0.0487 | +0.00% | ||
| Aug 15, 7 AM | $0.0486 | +0.21% | ||
| Aug 15, 6 AM | $0.0486 | +1.46% | ||
| Aug 15, 5 AM | $0.0479 | +0.00% | ||
| Aug 15, 4 AM | $0.0478 | +0.42% | ||
| Aug 15, 3 AM | $0.0476 | -0.63% | ||
| Aug 15, 2 AM | $0.0479 | -0.21% | ||
| Aug 15, 1 AM | $0.048 | +0.00% | ||
| Aug 15, 12 AM | $0.0479 | +0.63% | ||
| Aug 14, 11 PM | $0.0475 | -0.42% | ||
| Aug 14, 10 PM | $0.0477 | +0.42% | ||
| Aug 14, 9 PM | $0.0475 | -0.21% | ||
| Aug 14, 8 PM | $0.0476 | +1.71% | ||
| Aug 14, 7 PM | $0.0467 | +0.00% | ||
| Aug 14, 6 PM | $0.0468 | -0.85% | ||
| Aug 14, 5 PM | $0.0471 | +0.43% | ||
| Aug 14, 4 PM | $0.0469 | +0.21% | ||
| Aug 14, 3 PM | $0.047 | +1.51% | ||
| Aug 14, 2 PM | $0.0463 | -0.64% | ||
| Aug 14, 1 PM | $0.0465 | +0.65% | ||
| Aug 14, 12 PM | $0.0461 | +0.00% | ||
| Aug 14, 11 AM | $0.0461 | +0.66% | ||
| Aug 14, 10 AM | $0.0458 | -0.65% | ||
| Aug 14, 9 AM | $0.0462 | -1.07% | ||
| Aug 14, 8 AM | $0.0467 | +0.00% | ||
| Aug 14, 7 AM | $0.0468 | -0.43% | ||
| Aug 14, 6 AM | $0.0473 | +0.85% | ||
| Aug 14, 5 AM | $0.0469 | -0.64% | ||
| Aug 14, 4 AM | $0.0472 | -0.42% | ||