Coinranking
Opinion Finance Historical Data
OPN
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 7 AM | $0.0575 | +0.70% | ||
| Aug 18, 6 AM | $0.0575 | +2.13% | ||
| Aug 18, 5 AM | $0.0559 | -0.36% | ||
| Aug 18, 4 AM | $0.056 | -0.88% | ||
| Aug 18, 3 AM | $0.0558 | +3.14% | ||
| Aug 18, 2 AM | $0.0539 | +1.51% | ||
| Aug 18, 1 AM | $0.0529 | +0.00% | ||
| Aug 18, 12 AM | $0.0531 | +1.34% | ||
| Aug 17, 11 PM | $0.0523 | -0.19% | ||
| Aug 17, 10 PM | $0.0524 | -1.32% | ||
| Aug 17, 9 PM | $0.053 | +0.57% | ||
| Aug 17, 8 PM | $0.0528 | +2.13% | ||
| Aug 17, 7 PM | $0.0518 | +0.78% | ||
| Aug 17, 6 PM | $0.0514 | -0.19% | ||
| Aug 17, 5 PM | $0.0514 | +0.00% | ||
| Aug 17, 4 PM | $0.0514 | -0.77% | ||
| Aug 17, 3 PM | $0.0518 | +0.97% | ||
| Aug 17, 2 PM | $0.0513 | +0.00% | ||
| Aug 17, 1 PM | $0.0514 | -0.77% | ||
| Aug 17, 12 PM | $0.0518 | +0.19% | ||
| Aug 17, 11 AM | $0.0517 | -0.19% | ||
| Aug 17, 10 AM | $0.0519 | -0.19% | ||
| Aug 17, 9 AM | $0.0519 | +0.58% | ||
| Aug 17, 8 AM | $0.0515 | -0.77% | ||
| Aug 17, 7 AM | $0.052 | -0.19% | ||
| Aug 17, 6 AM | $0.0522 | -0.38% | ||
| Aug 17, 5 AM | $0.0524 | -0.38% | ||
| Aug 17, 4 AM | $0.0527 | -0.19% | ||
| Aug 17, 3 AM | $0.0527 | -0.75% | ||
| Aug 17, 2 AM | $0.0531 | +2.91% | ||
| Aug 17, 1 AM | $0.0516 | -0.96% | ||
| Aug 17, 12 AM | $0.052 | +0.97% | ||
| Aug 16, 11 PM | $0.0515 | +0.39% | ||
| Aug 16, 10 PM | $0.0511 | -0.78% | ||
| Aug 16, 9 PM | $0.0518 | +0.00% | ||
| Aug 16, 8 PM | $0.0523 | +0.58% | ||
| Aug 16, 7 PM | $0.052 | -1.52% | ||
| Aug 16, 6 PM | $0.0528 | +0.57% | ||
| Aug 16, 5 PM | $0.0523 | -0.57% | ||
| Aug 16, 4 PM | $0.0524 | +1.35% | ||
| Aug 16, 3 PM | $0.0518 | -1.89% | ||
| Aug 16, 2 PM | $0.0531 | +0.76% | ||
| Aug 16, 1 PM | $0.0526 | +1.15% | ||
| Aug 16, 12 PM | $0.0521 | -2.07% | ||
| Aug 16, 11 AM | $0.0533 | +0.57% | ||
| Aug 16, 10 AM | $0.0534 | +1.14% | ||
| Aug 16, 9 AM | $0.0526 | +0.00% | ||
| Aug 16, 8 AM | $0.0525 | -0.94% | ||
| Aug 16, 7 AM | $0.0531 | +2.91% | ||
| Aug 16, 6 AM | $0.0518 | +1.77% | ||