Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $0.0546
+1.49%
$54.6 million $142,571
Aug 20, 7 AM $0.0538
-0.74%
$53.8 million $148,408
Aug 20, 6 AM $0.0541
-1.46%
$54.1 million $154,015
Aug 20, 5 AM $0.0553
-0.36%
$55.3 million $173,903
Aug 20, 4 AM $0.0556
+0.54%
$55.6 million $233,666
Aug 20, 3 AM $0.0549
-0.72%
$54.9 million $238,397
Aug 20, 2 AM $0.0552
+0.18%
$55.2 million $245,289
Aug 20, 1 AM $0.055
-0.36%
$55 million $256,949
Aug 20, 12 AM $0.0552
+0.36%
$55.2 million $255,748
Aug 19, 11 PM $0.055
+0.36%
$55 million $260,195
Aug 19, 10 PM $0.0547
-1.08%
$54.7 million $268,288
Aug 19, 9 PM $0.0553
+1.65%
$55.3 million $302,620
Aug 19, 8 PM $0.0543
+0.37%
$54.3 million $309,938
Aug 19, 7 PM $0.054
-0.74%
$54 million $311,913
Aug 19, 6 PM $0.0547
-0.18%
$54.7 million $317,766
Aug 19, 5 PM $0.0549
+0.55%
$54.9 million $324,336
Aug 19, 4 PM $0.0547
-0.91%
$54.7 million $341,731
Aug 19, 3 PM $0.0553
+1.10%
$55.3 million $382,509
Aug 19, 2 PM $0.0548
+0.74%
$54.8 million $475,770
Aug 19, 1 PM $0.0546
-0.73%
$54.6 million $527,519
Aug 19, 12 PM $0.0548
+0.18%
$54.8 million $569,877
Aug 19, 11 AM $0.0544
-1.45%
$54.4 million $692,865
Aug 19, 10 AM $0.0552
+0.18%
$55.2 million $807,796
Aug 19, 9 AM $0.0551
+1.47%
$55.1 million $875,690
Aug 19, 8 AM $0.0542
-0.37%
$54.2 million $905,392
Aug 19, 7 AM $0.0538
+0.75%
$53.8 million $916,055
Aug 19, 6 AM $0.0533
+1.14%
$53.3 million $922,560
Aug 19, 5 AM $0.0527
-7.54%
$52.7 million $957,032
Aug 19, 4 AM $0.0569
-0.52%
$56.9 million $939,565
Aug 19, 3 AM $0.0569
+1.79%
$56.9 million $973,565
Aug 19, 2 AM $0.0563
-0.18%
$56.3 million $987,702
Aug 19, 1 AM $0.0561
+0.00%
$56.1 million $989,683
Aug 19, 12 AM $0.0562
-0.53%
$56.2 million $983,998
Aug 18, 11 PM $0.0567
+0.35%
$56.7 million $973,756
Aug 18, 10 PM $0.0565
+2.54%
$56.5 million $965,857
Aug 18, 9 PM $0.0573
-2.05%
$57.3 million $929,796
Aug 18, 8 PM $0.0585
-0.17%
$58.5 million $920,021
Aug 18, 7 PM $0.059
+1.90%
$59 million $912,593
Aug 18, 6 PM $0.0579
-0.17%
$57.9 million $904,555
Aug 18, 5 PM $0.0582
-0.68%
$58.2 million $895,398
Aug 18, 4 PM $0.0587
-1.34%
$58.7 million $875,941
Aug 18, 3 PM $0.0604
+0.50%
$60.4 million $827,017
Aug 18, 2 PM $0.0596
+1.88%
$59.6 million $713,920
Aug 18, 1 PM $0.0585
-2.50%
$58.5 million $658,884
Aug 18, 12 PM $0.0601
+0.00%
$60.1 million $609,610
Aug 18, 11 AM $0.0604
+2.37%
$60.4 million $485,162
Aug 18, 10 AM $0.0593
+1.19%
$59.3 million $369,234
Aug 18, 9 AM $0.0585
+1.74%
$58.5 million $298,821
Aug 18, 8 AM $0.0577
-0.17%
$57.7 million $266,071
Aug 18, 7 AM $0.0575
+0.70%
$57.5 million $245,405