Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opinion Finance Historical Data

OPN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 AM $0.0548
-0.18%
$54.8 million $85,645
Aug 24, 9 AM $0.0548
+0.37%
$54.8 million $92,727
Aug 24, 8 AM $0.0545
-0.55%
$54.5 million $90,816
Aug 24, 7 AM $0.0549
-0.36%
$54.9 million $86,931
Aug 24, 6 AM $0.0551
-0.72%
$55.1 million $86,565
Aug 24, 5 AM $0.0555
+0.54%
$55.5 million $84,939
Aug 24, 4 AM $0.0553
+0.18%
$55.3 million $88,767
Aug 24, 3 AM $0.0553
-0.72%
$55.3 million $89,436
Aug 24, 2 AM $0.0558
+1.27%
$55.8 million $88,427
Aug 24, 1 AM $0.0554
-2.46%
$55.4 million $82,876
Aug 24, 12 AM $0.0565
-1.05%
$56.5 million $81,339
Aug 23, 11 PM $0.057
+0.00%
$57 million $79,801
Aug 23, 10 PM $0.057
-0.18%
$57 million $80,014
Aug 23, 9 PM $0.0573
+0.35%
$57.3 million $80,474
Aug 23, 8 PM $0.0572
-0.17%
$57.2 million $84,097
Aug 23, 7 PM $0.0573
-0.87%
$57.3 million $84,409
Aug 23, 6 PM $0.0577
+0.00%
$57.7 million $84,972
Aug 23, 5 PM $0.0578
-0.17%
$57.8 million $88,656
Aug 23, 4 PM $0.058
-0.17%
$58 million $87,911
Aug 23, 3 PM $0.0581
+1.57%
$58.1 million $84,443
Aug 23, 2 PM $0.0573
-0.69%
$57.3 million $83,809
Aug 23, 1 PM $0.0577
+1.41%
$57.7 million $84,350
Aug 23, 12 PM $0.0568
+1.43%
$56.8 million $82,407
Aug 23, 11 AM $0.0561
+0.54%
$56.1 million $83,484
Aug 23, 10 AM $0.0558
+1.27%
$55.8 million $86,116
Aug 23, 9 AM $0.0552
+0.55%
$55.2 million $86,523
Aug 23, 8 AM $0.0549
+0.37%
$54.9 million $96,965
Aug 23, 7 AM $0.0547
+0.55%
$54.7 million $101,915
Aug 23, 6 AM $0.0545
+1.11%
$54.5 million $106,218
Aug 23, 5 AM $0.0541
+0.00%
$54.1 million $116,515
Aug 23, 4 AM $0.0541
-1.64%
$54.1 million $224,370
Aug 23, 3 AM $0.0551
-0.90%
$55.1 million $240,720
Aug 23, 2 AM $0.0557
-0.18%
$55.7 million $248,858
Aug 23, 1 AM $0.0559
-0.71%
$55.9 million $251,794
Aug 23, 12 AM $0.0561
+0.54%
$56.1 million $257,838
Aug 22, 11 PM $0.0559
+0.54%
$55.9 million $259,090
Aug 22, 10 PM $0.0558
+1.27%
$55.8 million $263,994
Aug 22, 9 PM $0.0552
-1.43%
$55.2 million $265,867
Aug 22, 8 PM $0.0561
-0.36%
$56.1 million $265,597
Aug 22, 7 PM $0.0563
-0.18%
$56.3 million $267,186
Aug 22, 6 PM $0.0563
-1.40%
$56.3 million $269,170
Aug 22, 5 PM $0.0571
+0.00%
$57.1 million $268,672
Aug 22, 4 PM $0.0572
-0.52%
$57.2 million $270,235
Aug 22, 3 PM $0.0575
-0.17%
$57.5 million $268,656
Aug 22, 2 PM $0.0574
-2.21%
$57.4 million $266,893
Aug 22, 1 PM $0.0587
-0.51%
$58.7 million $271,232
Aug 22, 12 PM $0.059
+1.03%
$59 million $275,580
Aug 22, 11 AM $0.0585
+1.39%
$58.5 million $278,584
Aug 22, 10 AM $0.0577
-0.35%
$57.7 million $281,382
Aug 22, 9 AM $0.0579
-0.34%
$57.9 million $274,556