Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opinion Finance Historical Data

OPN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $0.0544
+0.18%
$54.4 million $132,546
Aug 30, 1 PM $0.0544
-0.37%
$54.4 million $131,911
Aug 30, 12 PM $0.0546
+0.37%
$54.6 million $131,298
Aug 30, 11 AM $0.0545
+0.00%
$54.5 million $130,022
Aug 30, 10 AM $0.0544
+0.18%
$54.4 million $129,333
Aug 30, 9 AM $0.0542
-0.73%
$54.2 million $124,339
Aug 30, 8 AM $0.0546
+0.18%
$54.6 million $118,703
Aug 30, 7 AM $0.0547
-0.36%
$54.7 million $116,347
Aug 30, 6 AM $0.0549
-0.54%
$54.9 million $113,005
Aug 30, 5 AM $0.0552
-0.18%
$55.2 million $111,319
Aug 30, 4 AM $0.0552
-1.60%
$55.2 million $110,377
Aug 30, 3 AM $0.0562
+1.81%
$56.2 million $102,608
Aug 30, 2 AM $0.0553
-0.54%
$55.3 million $73,961
Aug 30, 1 AM $0.0553
-0.72%
$55.3 million $73,166
Aug 30, 12 AM $0.0556
-0.36%
$55.6 million $72,447
Aug 29, 11 PM $0.0557
+0.54%
$55.7 million $69,633
Aug 29, 10 PM $0.0554
+0.36%
$55.4 million $66,183
Aug 29, 9 PM $0.0552
+0.00%
$55.2 million $65,933
Aug 29, 8 PM $0.0552
-0.18%
$55.2 million $66,897
Aug 29, 7 PM $0.0553
+0.55%
$55.3 million $66,860
Aug 29, 6 PM $0.0551
+0.18%
$55.1 million $68,082
Aug 29, 5 PM $0.0549
+0.00%
$54.9 million $65,283
Aug 29, 4 PM $0.0556
+4.32%
$55.6 million $54,508
Aug 29, 3 PM $0.0534
-0.19%
$53.4 million $51,064
Aug 29, 2 PM $0.0536
+1.13%
$53.6 million $55,770
Aug 29, 1 PM $0.053
+0.00%
$53 million $57,554
Aug 29, 12 PM $0.0529
+0.38%
$52.9 million $60,689
Aug 29, 11 AM $0.0527
+0.19%
$52.7 million $64,452
Aug 29, 10 AM $0.0527
+0.19%
$52.7 million $67,716
Aug 29, 9 AM $0.0526
+0.00%
$52.6 million $68,575
Aug 29, 8 AM $0.0526
-0.38%
$52.6 million $70,200
Aug 29, 7 AM $0.0528
-0.38%
$52.8 million $72,561
Aug 29, 6 AM $0.053
+0.00%
$53 million $72,581
Aug 29, 5 AM $0.053
+0.00%
$53 million $73,485
Aug 29, 4 AM $0.053
-0.19%
$53 million $75,361
Aug 29, 3 AM $0.0531
-1.12%
$53.1 million $76,492
Aug 29, 2 AM $0.0537
-1.10%
$53.7 million $76,987
Aug 29, 1 AM $0.0539
+0.75%
$53.9 million $80,227
Aug 29, 12 AM $0.0535
+0.94%
$53.5 million $81,596
Aug 28, 11 PM $0.0531
+0.00%
$53.1 million $85,796
Aug 28, 10 PM $0.0529
+0.38%
$52.9 million $86,476
Aug 28, 9 PM $0.0526
-0.19%
$52.6 million $88,603
Aug 28, 8 PM $0.0527
+0.57%
$52.7 million $89,714
Aug 28, 7 PM $0.0523
-0.38%
$52.3 million $88,786
Aug 28, 6 PM $0.0522
-0.38%
$52.2 million $88,660
Aug 28, 5 PM $0.0526
+0.38%
$52.6 million $87,817
Aug 28, 4 PM $0.0526
-0.38%
$52.6 million $86,497
Aug 28, 3 PM $0.0535
-2.37%
$53.5 million $65,741
Aug 28, 2 PM $0.0546
+1.30%
$54.6 million $62,676
Aug 28, 1 PM $0.054
-0.74%
$54 million $60,467