Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opinion Finance Historical Data

OPN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 PM $0.0522
-1.32%
$52.2 million $121,127
Sep 9, 8 PM $0.0528
+1.15%
$52.8 million $115,332
Sep 9, 7 PM $0.0521
-2.62%
$52.1 million $111,467
Sep 9, 6 PM $0.0534
-1.29%
$53.4 million $97,780
Sep 9, 5 PM $0.0541
-0.92%
$54.1 million $96,890
Sep 9, 4 PM $0.0545
-0.37%
$54.5 million $95,585
Sep 9, 3 PM $0.0548
-0.18%
$54.8 million $86,651
Sep 9, 2 PM $0.0552
-0.54%
$55.2 million $86,878
Sep 9, 1 PM $0.0555
-0.72%
$55.5 million $98,472
Sep 9, 12 PM $0.056
+0.36%
$56 million $104,546
Sep 9, 11 AM $0.0559
+0.36%
$55.9 million $106,367
Sep 9, 10 AM $0.0556
-0.18%
$55.6 million $107,663
Sep 9, 9 AM $0.0557
-0.71%
$55.7 million $109,350
Sep 9, 8 AM $0.0561
+0.18%
$56.1 million $109,371
Sep 9, 7 AM $0.0561
+0.36%
$56.1 million $115,467
Sep 9, 6 AM $0.0557
+0.72%
$55.7 million $114,022
Sep 9, 5 AM $0.0554
-0.54%
$55.4 million $113,440
Sep 9, 4 AM $0.0558
+1.09%
$55.8 million $120,074
Sep 9, 3 AM $0.0551
-0.18%
$55.1 million $120,621
Sep 9, 2 AM $0.0554
-0.18%
$55.4 million $125,762
Sep 9, 1 AM $0.0554
-1.25%
$55.4 million $127,923
Sep 9, 12 AM $0.0561
-0.53%
$56.1 million $126,069
Sep 8, 11 PM $0.0563
+0.00%
$56.3 million $127,025
Sep 8, 10 PM $0.0563
+0.36%
$56.3 million $126,216
Sep 8, 9 PM $0.056
+0.18%
$56 million $125,539
Sep 8, 8 PM $0.0559
-0.36%
$55.9 million $124,207
Sep 8, 7 PM $0.056
+0.00%
$56 million $120,495
Sep 8, 6 PM $0.0559
-1.06%
$55.9 million $123,641
Sep 8, 5 PM $0.0565
-0.53%
$56.5 million $121,596
Sep 8, 4 PM $0.0568
-1.05%
$56.8 million $123,950
Sep 8, 3 PM $0.0573
+0.35%
$57.3 million $142,884
Sep 8, 2 PM $0.0572
+2.33%
$57.2 million $142,579
Sep 8, 1 PM $0.0559
-1.24%
$55.9 million $130,457
Sep 8, 12 PM $0.0566
+0.18%
$56.6 million $122,612
Sep 8, 11 AM $0.0565
+0.00%
$56.5 million $119,305
Sep 8, 10 AM $0.0567
-0.18%
$56.7 million $114,654
Sep 8, 9 AM $0.0568
+0.53%
$56.8 million $112,756
Sep 8, 8 AM $0.0565
+0.71%
$56.5 million $126,393
Sep 8, 7 AM $0.0562
+0.18%
$56.2 million $123,375
Sep 8, 6 AM $0.0561
+0.36%
$56.1 million $129,199
Sep 8, 5 AM $0.0559
+0.36%
$55.9 million $134,805
Sep 8, 4 AM $0.0555
-0.54%
$55.5 million $127,565
Sep 8, 3 AM $0.0558
+0.36%
$55.8 million $125,712
Sep 8, 2 AM $0.0557
-0.36%
$55.7 million $121,431
Sep 8, 1 AM $0.0558
+0.00%
$55.8 million $147,769
Sep 8, 12 AM $0.0559
+1.45%
$55.9 million $147,794
Sep 7, 11 PM $0.0552
+1.10%
$55.2 million $148,149
Sep 7, 10 PM $0.0546
-0.91%
$54.6 million $147,431
Sep 7, 9 PM $0.0552
+0.00%
$55.2 million $144,217
Sep 7, 8 PM $0.0552
+0.00%
$55.2 million $144,298